SM ENERGY CO.

ISIN: US78454L1008 | WKN: A1CZW5  Trade now
36.1000+0.2000 +0.56 % 14:38:07
Bid
35.8000
Bid Size: 211
Ask
36.4000
Bid Ask: 211
TimePriceVolume
30.10. 12:13:40.192
38.80 €
65
28.10. 09:24:23.492
38.40 €
200
15.10. 11:47:58.420
40.00 €
80
30.09. 08:26:35.109
35.40 €
88
26.08. 10:43:28.363
41.40 €
186
15.08. 12:29:13.774
41.00 €
300
12.08. 12:06:21.233
39.80 €
150
12.08. 10:32:51.899
39.80 €
100
05.08. 14:41:42.750
35.40 €
100
05.08. 09:19:15.916
37.00 €
100
TimeSizeBidAskSize
14:37:00.000
211
35.80 €
36.40 €
211
14:34:00.000
211
35.80 €
36.40 €
211
14:31:00.000
211
35.80 €
36.40 €
211
14:28:00.000
211
35.80 €
36.40 €
211
14:25:00.000
211
35.80 €
36.40 €
211
14:22:00.000
211
35.80 €
36.40 €
211
14:19:00.000
211
35.80 €
36.40 €
211
14:16:00.000
211
35.80 €
36.40 €
211
14:13:00.000
211
35.80 €
36.20 €
211

Master Data

Local ID
A1CZW5
ISIN
US78454L1008
Business
Öl und Gas
Origin
USA
Number of Shares
114.74 Mio.
Market Capitalization
4.45 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.04 %
Distance 52-week-High
27.77 %
Distance 52-week-Low
12.13 %
Vola 30 days
22.70 %
Vola 250 days
65.78 %
KGV
-0.90 (2020)
KCV
1.54 (2019)
Price gain/Stock
-6.720 (2020)
Cashflow/Stock
7.290 (2019)

Performance

Period of time Price Perf.%
1 W
38.700
-7.235
1 M
41.400
-13.285
6 M
44.100
-18.594
YTD
35.600
+0.843
1 Y
35.260
+1.815
3 Y
24.245
+48.072
5 Y
9.700
+270.103

Wikifolio