Status: closed
Geld
11,7400 €
Stück: 427
Brief
11,8400 €
Stück: 427
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 11:34:42.435 | 12,03 € | 100 | |
23.11. 10:00:39.672 | 11,965 € | 319 | |
11.11. 18:03:13.088 | 11,515 € | 1 | |
08.10. 10:50:16.133 | 13,25 € | 40 | |
07.10. 16:45:48.882 | 13,315 € | 700 | |
06.08. 21:16:22.704 | 13,585 € | 30 | |
01.08. 09:33:37.803 | 14,56 € | 45 | |
11.07. 17:05:22.661 | 13,02 € | 900 | |
10.07. 22:09:50.599 | 13,225 € | 76 | |
04.04. 17:40:03.348 | 11,46 € | 50 | |
27.03. 21:41:56.589 | 12,185 € | 68 | |
18.03. 09:51:22.289 | 12,50 € | 168 | |
18.03. 09:51:22.266 | 12,50 € | 320 | |
07.03. 18:01:52.114 | 12,965 € | 120 | |
07.03. 16:34:55.667 | 12,91 € | 100 | |
04.03. 21:06:16.239 | 12,395 € | 45 | |
29.02. 12:00:15.606 | 12,135 € | 50 | |
29.01. 18:54:18.569 | 13,07 € | 120 | |
17.01. 16:56:29.441 | 12,795 € | 130 | |
11.12. 16:13:14.394 | 12,27 € | 75 | |
23.11. 09:48:57.654 | 11,875 € | 120 | |
15.11. 16:03:02.536 | 11,865 € | 3 | |
13.11. 12:34:36.835 | 11,605 € | 80 | |
12.11. 17:05:27.446 | 11,295 € | 500 | |
05.10. 08:15:44.826 | 11,33 € | 50 | |
27.09. 19:02:12.938 | 11,79 € | 50 | |
20.09. 16:06:58.096 | 12,385 € | 45 | |
15.09. 10:18:30.305 | 12,395 € | 605 | |
12.09. 16:02:15.592 | 12,43 € | 13 | |
06.09. 21:56:40.487 | 12,385 € | 13 | |
28.08. 16:02:35.475 | 12,67 € | 2 | |
10.08. 10:34:15.554 | 13,20 € | 40 | |
03.08. 12:04:05.698 | 12,995 € | 10 | |
03.08. 09:10:53.482 | 13,285 € | 65 | |
24.07. 16:40:14.036 | 13,90 € | 2.350 | |
14.07. 21:22:14.610 | 14,055 € | 90 | |
13.07. 16:04:34.151 | 13,96 € | 80 | |
10.07. 09:03:31.418 | 13,66 € | 737 | |
10.07. 09:03:17.441 | 13,54 € | 737 | |
08.07. 11:20:10.079 | 13,68 € | 7 | |
03.07. 21:25:04.910 | 14,27 € | 10 | |
30.06. 15:46:46.127 | 14,895 € | 120 | |
26.06. 16:02:23.965 | 14,59 € | 2 | |
25.05. 17:10:47.921 | 14,01 € | 500 | |
17.05. 16:02:16.775 | 15,19 € | 2 | |
16.05. 21:03:10.363 | 14,89 € | 3 | |
11.05. 12:00:25.241 | 14,66 € | 20 | |
04.04. 12:51:46.238 | 12,29 € | 36 | |
15.03. 14:05:35.791 | 13,80 € | 36 | |
01.03. 16:58:07.114 | 13,50 € | 160 | |
01.03. 16:56:36.234 | 13,50 € | 320 | |
22.02. 15:18:44.817 | 13,85 € | 160 | |
21.02. 21:04:51.962 | 13,75 € | 11 | |
21.02. 13:22:11.007 | 14,10 € | 80 | |
18.02. 11:04:11.756 | 13,15 € | 2 | |
16.02. 21:04:25.645 | 13,15 € | 4 | |
05.02. 17:38:33.331 | 13,40 € | 3 | |
20.01. 12:58:00.912 | 13,25 € | 500 | |
18.01. 10:44:41.072 | 12,95 € | 50 | |
15.01. 17:55:57.312 | 13,00 € | 2 | |
28.11. 16:35:31.552 | 12,55 € | 450 | |
21.11. 18:33:35.413 | 12,50 € | 250 | |
02.11. 15:33:33.211 | 11,80 € | 250 | |
19.10. 17:58:11.783 | 11,65 € | 500 | |
09.10. 18:02:05.126 | 11,65 € | 3 | |
16.09. 14:56:42.499 | 12,05 € | 2.500 | |
12.09. 19:53:34.248 | 12,95 € | 700 | |
03.09. 11:03:48.655 | 12,30 € | 3 | |
01.09. 21:08:11.824 | 12,20 € | 6 | |
29.08. 11:34:28.073 | 12,05 € | 84 | |
23.08. 16:06:55.066 | 12,30 € | 2 | |
19.08. 21:25:01.673 | 12,30 € | 500 | |
18.08. 10:06:20.127 | 12,30 € | 40 | |
17.08. 16:24:53.384 | 12,50 € | 2 | |
17.08. 13:27:49.589 | 12,70 € | 40 | |
12.08. 10:54:43.853 | 12,75 € | 150 | |
02.08. 18:34:25.560 | 12,25 € | 25 | |
02.08. 16:04:47.502 | 12,50 € | 2 | |
02.08. 13:19:10.097 | 12,30 € | 300 | |
01.08. 16:56:45.154 | 12,40 € | 4 | |
28.07. 16:00:46.669 | 13,15 € | 32 | |
28.07. 15:45:37.383 | 13,10 € | 150 | |
28.07. 08:48:30.869 | 14,75 € | 300 | |
16.07. 11:54:35.686 | 13,75 € | 2 | |
11.07. 08:23:39.942 | 13,35 € | 38 | |
08.07. 17:54:13.781 | 13,45 € | 500 | |
05.07. 10:39:38.120 | 13,50 € | 500 | |
21.06. 10:27:56.175 | 13,60 € | 37 | |
19.06. 17:32:59.906 | 13,15 € | 2 | |
14.06. 12:01:55.413 | 13,70 € | 160 | |
16.05. 15:42:10.035 | 15,15 € | 140 | |
12.05. 09:02:52.815 | 14,10 € | 150 | |
29.04. 08:01:52.407 | 15,70 € | 255 | |
28.04. 20:28:25.190 | 15,65 € | 200 | |
26.04. 16:04:01.864 | 15,00 € | 2 | |
25.04. 21:48:36.971 | 15,20 € | 20 | |
25.04. 16:07:05.800 | 15,15 € | 350 | |
25.04. 16:03:03.615 | 15,20 € | 2 | |
21.04. 19:54:14.465 | 15,80 € | 20 | |
21.04. 09:08:15.140 | 15,10 € | 140 | |
05.04. 20:10:30.118 | 14,75 € | 350 | |
30.03. 12:44:28.790 | 14,80 € | 205 | |
30.03. 12:06:01.497 | 14,63 € | 750 | |
28.03. 10:22:18.656 | 14,715 € | 500 | |
08.03. 12:17:03.305 | 14,36 € | 150 | |
14.02. 10:00:27.498 | 14,235 € | 55 | |
04.02. 09:54:46.379 | 15,14 € | 100 | |
25.01. 18:03:09.347 | 14,925 € | 2 | |
10.01. 19:57:01.290 | 15,825 € | 130 | |
04.01. 15:30:31.367 | 15,96 € | 188 | |
13.12. 15:02:50.415 | 14,295 € | 400 | |
10.12. 12:05:07.039 | 14,52 € | 250 | |
15.09. 11:01:26.347 | 15,58 € | 140 | |
03.09. 21:45:58.462 | 16,305 € | 175 | |
01.09. 12:45:01.225 | 16,84 € | 30 | |
14.07. 21:34:11.439 | 18,285 € | 397 | |
16.04. 14:39:46.523 | 16,725 € | 120 | |
30.03. 14:15:30.706 | 16,25 € | 50 | |
26.02. 15:45:23.238 | 16,25 € | 85 | |
22.02. 11:40:56.348 | 16,80 € | 150 | |
22.02. 09:13:19.646 | 16,75 € | 60 | |
22.02. 09:11:12.318 | 16,80 € | 90 | |
05.01. 09:20:54.468 | 17,73 € | 20 | |
29.12. 10:38:23.914 | 17,715 € | 100 | |
23.12. 10:41:54.261 | 17,24 € | 60 | |
30.11. 10:09:45.573 | 16,54 € | 100 | |
28.10. 20:50:47.781 | 15,275 € | 140 | |
26.07. 17:25:12.412 | 17,61 € | 20 | |
16.06. 09:09:16.343 | 18,64 € | 56 | |
15.06. 17:41:19.479 | 18,25 € | 6 | |
10.06. 11:53:26.584 | 18,475 € | 4 | |
28.05. 17:19:14.641 | 19,34 € | 175 | |
27.05. 16:54:51.669 | 18,455 € | 10 | |
27.05. 16:42:36.267 | 18,12 € | 6 | |
14.04. 07:46:13.387 | 18,17 € | 4 | |
09.04. 17:47:44.711 | 18,185 € | 164 | |
07.04. 09:12:27.839 | 17,185 € | 130 | |
01.04. 21:14:51.157 | 15,70 € | 64 | |
26.03. 15:01:48.258 | 15,11 € | 161 | |
24.03. 18:45:27.302 | 14,77 € | 21 | |
23.03. 12:35:01.222 | 13,895 € | 72 | |
20.03. 10:01:37.380 | 14,715 € | 150 | |
19.03. 15:43:36.501 | 13,695 € | 20 | |
17.03. 15:30:11.675 | 12,905 € | 30 | |
12.03. 18:09:31.323 | 15,245 € | 500 | |
11.03. 20:04:34.063 | 17,115 € | 130 | |
10.03. 17:03:07.345 | 17,98 € | 50 | |
06.03. 11:35:14.520 | 19,31 € | 5 | |
28.02. 17:38:45.331 | 20,11 € | 110 | |
27.02. 12:56:02.619 | 22,04 € | 5 | |
27.02. 07:35:28.428 | 21,19 € | 50 | |
26.02. 22:17:57.709 | 21,53 € | 51 | |
25.02. 21:32:11.622 | 21,23 € | 5 | |
20.02. 22:21:04.340 | 24,27 € | 123 | |
20.02. 22:19:44.694 | 23,69 € | 62 | |
17.02. 09:58:42.508 | 22,18 € | 5 | |
13.02. 20:01:09.951 | 21,84 € | 51 | |
10.02. 08:00:11.320 | 22,01 € | 164 | |
04.02. 19:36:58.433 | 21,74 € | 24 | |
29.01. 09:00:30.698 | 22,82 € | 110 | |
10.01. 10:57:02.105 | 21,76 € | 45 | |
10.01. 10:52:59.341 | 21,76 € | 27 | |
03.01. 15:54:55.060 | 21,89 € | 3 | |
02.01. 09:38:22.526 | 21,95 € | 168 | |
27.12. 10:18:42.064 | 21,74 € | 120 | |
19.12. 18:11:19.433 | 21,28 € | 47 | |
17.12. 20:10:54.823 | 20,91 € | 12 | |
16.12. 13:28:21.583 | 21,45 € | 47 | |
20.11. 13:58:24.034 | 19,55 € | 350 | |
15.11. 16:45:54.189 | 19,30 € | 9 | |
06.11. 15:17:00.566 | 19,22 € | 3 | |
04.11. 21:49:12.234 | 19,01 € | 12 | |
04.11. 18:48:27.212 | 19,19 € | 100 | |
25.10. 10:57:30.138 | 19,94 € | 3 | |
08.10. 15:24:15.115 | 21,91 € | 20 | |
08.10. 12:28:46.839 | 21,88 € | 5 | |
30.09. 08:45:32.857 | 21,94 € | 50 | |
20.09. 19:14:17.245 | 22,05 € | 100 | |
19.09. 14:51:18.564 | 21,43 € | 2 | |
18.09. 12:43:46.298 | 22,01 € | 25 | |
18.09. 10:25:56.455 | 21,60 € | 70 | |
16.09. 10:26:05.929 | 21,67 € | 42 | |
16.09. 08:28:41.197 | 21,00 € | 55 | |
13.09. 14:32:38.014 | 20,94 € | 402 | |
06.09. 13:36:23.773 | 21,93 € | 60 | |
05.09. 11:00:28.310 | 21,79 € | 2 | |
05.09. 10:06:14.349 | 22,30 € | 225 | |
21.08. 08:59:00.951 | 20,74 € | 100 | |
20.08. 19:06:58.092 | 21,37 € | 100 | |
20.08. 14:01:30.036 | 21,00 € | 20 | |
20.08. 09:08:08.526 | 21,51 € | 100 | |
19.08. 16:13:33.286 | 21,33 € | 50 | |
19.08. 09:13:49.569 | 21,19 € | 50 | |
09.08. 10:08:18.914 | 20,75 € | 11 | |
09.08. 07:31:51.159 | 20,97 € | 240 | |
02.08. 17:06:54.028 | 21,05 € | 20 | |
01.08. 13:44:48.796 | 21,34 € | 169 | |
30.07. 18:43:46.320 | 20,71 € | 52 | |
30.07. 08:19:10.656 | 20,64 € | 10 | |
17.07. 15:41:33.330 | 19,90 € | 21 | |
15.07. 14:23:19.613 | 19,85 € | 13 | |
11.07. 12:26:34.833 | 19,79 € | 64 | |
05.07. 18:07:04.794 | 19,50 € | 10 | |
26.06. 16:32:04.393 | 19,143 € | 60 | |
18.06. 12:43:14.016 | 19,723 € | 337 | |
17.06. 07:30:02.183 | 19,653 € | 20 | |
31.05. 10:20:11.793 | 19,348 € | 100 | |
28.05. 17:56:54.425 | 18,98 € | 120 | |
16.05. 17:42:51.161 | 19,13 € | 104 | |
03.05. 17:59:22.368 | 18,845 € | 60 | |
29.04. 18:21:14.586 | 17,35 € | 55 | |
24.04. 15:45:09.345 | 16,948 € | 8 | |
29.03. 09:57:32.911 | 17,88 € | 20 | |
21.03. 20:58:57.511 | 18,33 € | 4 | |
14.03. 14:29:55.386 | 17,259 € | 8 | |
11.03. 17:44:22.181 | 16,87 € | 15 | |
27.02. 17:49:20.821 | 16,563 € | 200 | |
25.02. 20:44:30.678 | 17,19 € | 10 | |
25.02. 08:00:10.316 | 16,545 € | 87 | |
15.02. 11:29:27.633 | 16,542 € | 8 | |
12.02. 22:44:02.677 | 17,135 € | 4 | |
04.02. 16:11:43.183 | 16,29 € | 91 | |
22.01. 19:59:54.172 | 16,97 € | 8 | |
09.01. 13:35:30.621 | 15,877 € | 1 | |
02.01. 17:46:25.421 | 16,18 € | 12 | |
10.12. 18:13:30.066 | 16,004 € | 75 | |
07.12. 17:03:53.624 | 16,908 € | 1 | |
05.12. 16:17:25.857 | 16,362 € | 140 | |
17.11. 11:06:19.514 | 15,741 € | 7 | |
17.11. 11:05:08.538 | 16,039 € | 7 | |
12.11. 19:50:13.427 | 15,90 € | 220 | |
05.11. 09:11:12.459 | 15,72 € | 140 | |
17.10. 07:44:20.603 | 14,427 € | 2 | |
04.10. 17:03:50.379 | 15,875 € | 1 | |
04.10. 14:31:32.169 | 15,925 € | 1 | |
02.10. 10:02:31.152 | 15,753 € | 1 | |
01.10. 22:53:48.642 | 16,31 € | 2 | |
19.09. 14:49:03.844 | 15,988 € | 8 | |
14.09. 10:15:09.878 | 15,815 € | 200 | |
24.07. 09:07:16.569 | 15,02 € | 150 | |
19.07. 10:48:40.451 | 14,815 € | 350 | |
18.07. 14:25:50.262 | 15,27 € | 144 | |
09.07. 07:30:01.385 | 14,771 € | 10 | |
06.07. 17:48:31.336 | 15,215 € | 185 | |
06.07. 17:47:53.457 | 15,215 € | 20 | |
22.06. 19:27:09.024 | 16,221 € | 1 | |
22.06. 17:36:10.211 | 16,25 € | 1 | |
11.06. 18:09:21.688 | 15,79 € | 200 | |
08.06. 18:23:45.231 | 15,48 € | 500 | |
04.05. 18:04:57.539 | 15,085 € | 1 | |
03.05. 08:24:28.316 | 15,63 € | 253 | |
02.05. 15:42:45.869 | 15,855 € | 160 | |
13.04. 20:21:18.512 | 15,78 € | 200 | |
06.04. 18:55:32.937 | 15,533 € | 350 | |
06.04. 11:47:52.265 | 15,39 € | 100 | |
15.03. 15:16:19.077 | 15,343 € | 50 | |
25.01. 15:56:32.542 | 14,78 € | 2 | |
18.01. 18:54:43.119 | 14,335 € | 2 | |
17.01. 10:16:08.507 | 13,993 € | 300 | |
16.01. 11:26:00.214 | 14,286 € | 220 | |
04.01. 17:19:09.456 | 14,071 € | 30 | |
13.11. 20:59:00.888 | 15,381 € | 330 | |
06.11. 10:07:16.306 | 15,692 € | 3 | |
03.11. 08:30:32.080 | 15,445 € | 320 | |
02.11. 07:38:18.123 | 15,997 € | 1 | |
30.10. 20:07:44.381 | 16,567 € | 1 | |
27.10. 17:37:25.067 | 15,987 € | 50 | |
26.10. 21:52:21.017 | 16,221 € | 300 | |
16.10. 17:30:07.239 | 15,925 € | 5 | |
12.10. 17:19:24.509 | 16,125 € | 600 | |
11.10. 09:09:11.527 | 15,557 € | 1.000 | |
11.10. 09:07:54.307 | 15,523 € | 700 | |
10.10. 18:46:28.499 | 15,575 € | 1.000 | |
10.10. 18:46:21.974 | 15,575 € | 300 | |
02.10. 18:07:44.287 | 15,747 € | 14 | |
02.10. 08:00:05.361 | 15,12 € | 40 | |
25.09. 08:23:24.203 | 15,187 € | 2 | |
11.09. 19:10:42.690 | 15,246 € | 24 | |
04.09. 13:32:29.664 | 14,996 € | 2 | |
22.08. 16:11:05.459 | 15,286 € | 1 | |
21.08. 09:00:33.708 | 15,024 € | 5 | |
14.08. 11:00:13.927 | 14,78 € | 80 | |
14.08. 09:11:20.192 | 15,186 € | 14 | |
14.08. 08:00:06.385 | 14,752 € | 120 | |
08.08. 15:29:43.667 | 14,731 € | 15 | |
03.08. 22:20:48.128 | 14,707 € | 1 | |
02.08. 09:00:37.558 | 14,80 € | 29 | |
23.07. 17:00:53.065 | 15,045 € | 1 | |
05.07. 09:01:19.087 | 14,958 € | 300 | |
21.06. 16:39:22.058 | 15,576 € | 100 | |
14.06. 07:34:49.840 | 15,614 € | 1 | |
09.06. 07:36:42.365 | 15,746 € | 1 | |
29.05. 16:32:23.823 | 15,802 € | 1 | |
11.05. 16:11:23.408 | 15,912 € | 1 | |
09.05. 13:07:02.725 | 15,209 € | 180 | |
09.05. 09:22:11.521 | 15,152 € | 10 | |
09.05. 08:03:47.720 | 15,709 € | 1 | |
08.05. 11:45:43.215 | 15,722 € | 175 | |
04.05. 16:30:37.352 | 14,885 € | 650 | |
18.04. 13:04:05.437 | 14,567 € | 100 | |
07.04. 10:01:03.408 | 14,739 € | 29 | |
03.03. 21:03:19.076 | 14,002 € | 53 | |
02.03. 08:00:03.946 | 14,511 € | 54 | |
19.02. 17:00:32.953 | 14,359 € | 1 | |
09.02. 09:22:44.978 | 13,85 € | 12 | |
03.02. 19:32:25.097 | 13,913 € | 2 | |
03.02. 19:11:13.105 | 14,436 € | 1 | |
03.01. 15:48:57.793 | 14,622 € | 80 | |
27.12. 15:53:53.669 | 14,594 € | 49 | |
24.11. 14:36:37.584 | 13,319 € | 38 | |
23.11. 18:02:55.405 | 13,199 € | 400 | |
23.11. 08:35:08.180 | 12,593 € | 275 | |
21.11. 16:24:43.487 | 13,19 € | 25 | |
16.11. 09:25:33.830 | 12,511 € | 3 | |
04.11. 21:03:40.534 | 12,41 € | 310 | |
27.10. 15:01:14.847 | 13,68 € | 160 | |
27.10. 13:08:20.092 | 13,68 € | 180 | |
20.10. 20:12:29.112 | 14,18 € | 180 | |
17.10. 08:03:29.640 | 13,561 € | 1 | |
07.10. 15:43:22.705 | 13,63 € | 1 | |
07.10. 08:53:36.392 | 13,54 € | 130 | |
07.10. 08:05:55.713 | 14,11 € | 243 | |
04.10. 09:46:51.013 | 15,00 € | 15 | |
29.09. 11:31:00.692 | 14,81 € | 100 | |
18.08. 08:03:33.502 | 14,483 € | 1 | |
16.08. 15:11:45.436 | 14,69 € | 40 | |
15.08. 08:01:14.192 | 14,762 € | 1 | |
11.08. 11:40:51.517 | 15,20 € | 100 | |
10.08. 16:30:11.512 | 15,04 € | 800 | |
02.08. 17:22:47.564 | 15,04 € | 72 | |
01.08. 21:56:39.077 | 14,47 € | 9 | |
01.08. 18:11:21.915 | 15,00 € | 1.000 | |
29.07. 11:06:29.484 | 14,62 € | 200 | |
28.07. 09:01:39.423 | 15,27 € | 300 | |
19.07. 15:58:48.633 | 15,73 € | 50 | |
18.07. 20:28:33.356 | 15,97 € | 100 | |
15.07. 18:32:39.681 | 15,85 € | 300 | |
08.07. 12:53:27.323 | 15,58 € | 125 | |
04.07. 08:03:52.145 | 15,129 € | 1 | |
30.06. 11:14:25.992 | 15,22 € | 670 | |
28.06. 09:50:43.280 | 14,58 € | 200 | |
24.06. 14:29:35.911 | 14,78 € | 150 | |
23.06. 15:49:47.039 | 15,40 € | 300 | |
22.06. 17:55:17.949 | 15,50 € | 90 | |
10.06. 10:50:36.153 | 15,00 € | 1 | |
03.06. 09:23:48.321 | 15,62 € | 1 | |
03.06. 09:04:58.305 | 15,56 € | 1 | |
02.06. 16:14:39.604 | 15,56 € | 1.000 | |
30.05. 21:39:16.557 | 15,88 € | 128 | |
20.05. 10:55:36.323 | 14,78 € | 25 | |
17.05. 14:27:29.875 | 14,72 € | 50 | |
13.05. 20:19:32.813 | 15,00 € | 50 | |
05.05. 10:37:58.501 | 14,864 € | 5 | |
29.04. 08:16:51.573 | 14,988 € | 60 | |
01.04. 18:29:55.091 | 14,813 € | 500 | |
31.03. 10:46:20.626 | 14,497 € | 110 | |
29.03. 12:20:52.111 | 14,183 € | 100 | |
23.03. 14:12:34.909 | 14,548 € | 150 | |
21.03. 10:31:15.323 | 14,60 € | 25 | |
07.03. 08:00:16.412 | 15,141 € | 10 | |
19.02. 19:28:16.911 | 15,244 € | 9 | |
15.01. 20:22:30.662 | 14,224 € | 1 | |
14.01. 16:27:49.280 | 15,112 € | 200 | |
13.01. 14:48:57.840 | 15,381 € | 53 | |
14.12. 11:39:52.957 | 14,799 € | 18 | |
07.12. 14:02:25.442 | 15,559 € | 4 | |
30.09. 09:52:58.231 | 15,585 € | 45 | |
27.08. 10:25:51.994 | 15,163 € | 200 | |
26.08. 08:17:41.850 | 15,491 € | 10 | |
11.08. 17:23:00.798 | 16,586 € | 20 | |
04.08. 17:30:04.008 | 17,385 € | 1 | |
03.08. 20:25:33.237 | 17,22 € | 100 | |
23.07. 20:25:12.504 | 16,173 € | 2 | |
18.06. 16:19:13.040 | 14,923 € | 469 | |
12.06. 18:24:31.881 | 15,137 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 427 | 11,74 € | 11,84 € | 427 |
23.12. 22:52:00 | 427 | 11,74 € | 11,84 € | 427 |
23.12. 22:49:00 | 427 | 11,74 € | 11,84 € | 427 |
23.12. 22:46:00 | 427 | 11,74 € | 11,84 € | 427 |
23.12. 22:43:00 | 427 | 11,74 € | 11,84 € | 427 |
23.12. 22:40:00 | 427 | 11,74 € | 11,84 € | 427 |
23.12. 22:37:00 | 427 | 11,74 € | 11,84 € | 427 |
23.12. 22:34:00 | 427 | 11,74 € | 11,84 € | 427 |
23.12. 22:31:00 | 427 | 11,74 € | 11,84 € | 427 |
Stammdaten
WKN | 502816 |
ISIN | GB0009223206 |
Branche | Medical Equipment |
Herkunft | Großbritannien |
Aktienanzahl | 884,89 Mio. |
Marktkapitalisierung | 10,65 Mrd. |
Dividende je Aktie | 0,375 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,58 % |
Abstand 52W Hoch | 20,80 % |
Abstand 52W Tief | 6,94 % |
Vola 30 Tage | 11,12 % |
Vola 250 Tage | 32,24 % |
KGV | 29,40 (2020) |
KCV | 14,29 (2020) |
Gewinn je Aktie | 0,513 (2020) |
Cashflow/Aktie | 1,060 (2020) |
Dividende je Aktie | 0,375 USD (2020) |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 11,883 | -0,821 | |
1 Monat | 12,013 | -1,894 | |
6 Monate | 11,983 | -1,648 | |
Lfd. Jahr | 12,368 | -4,710 | |
1 Jahr | 12,348 | -4,556 | |
3 Jahre | 15,113 | -22,018 | |
5 Jahre | 21,905 | -46,199 |
Aktuelle Nachrichten
01.11.2024 08:58
DEUTSCHE BANK RESEARCH stuft SMITH & NEPHEW von Buy auf Hold ab und senkt Kursziel von 13,50 GBP…
19.12.2019 18:18
Smith & Nephew erwägt Kreisen zufolge ein höheres Gebot für Wright Medial nachdem das Unternehme…
16.05.2019 18:49
S&P 500 Top-Verlierer: A.O. Smith, Nektar Therapeutics, Qorvo
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 500 | - | |
Kauf | 100 | - | |
Kauf | 4000 | - | |
Kauf | 210 | - | |
Kauf | 500 | - |