SMITH&NEPHEW

ISIN: GB0009223206 | WKN: 502816  Trade now
11.7900-0.0075 -0.06 % 23.12. 22:58
Bid
11.7400
Bid Size: 427
Ask
11.8400
Bid Ask: 427
TimePriceVolume
06.12. 11:34:42.435
12.03 €
100
23.11. 10:00:39.672
11.965 €
319
11.11. 18:03:13.088
11.515 €
1
08.10. 10:50:16.133
13.25 €
40
07.10. 16:45:48.882
13.315 €
700
06.08. 21:16:22.704
13.585 €
30
01.08. 09:33:37.803
14.56 €
45
11.07. 17:05:22.661
13.02 €
900
10.07. 22:09:50.599
13.225 €
76
04.04. 17:40:03.348
11.46 €
50
TimeSizeBidAskSize
23.12. 22:55:00
427
11.74 €
11.84 €
427
23.12. 22:52:00
427
11.74 €
11.84 €
427
23.12. 22:49:00
427
11.74 €
11.84 €
427
23.12. 22:46:00
427
11.74 €
11.84 €
427
23.12. 22:43:00
427
11.74 €
11.84 €
427
23.12. 22:40:00
427
11.74 €
11.84 €
427
23.12. 22:37:00
427
11.74 €
11.84 €
427
23.12. 22:34:00
427
11.74 €
11.84 €
427
23.12. 22:31:00
427
11.74 €
11.84 €
427

Master Data

Local ID
502816
ISIN
GB0009223206
Business
Medical Equipment
Origin
Großbritannien
Number of Shares
884.89 Mio.
Market Capitalization
10.65 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.58 %
Distance 52-week-High
20.80 %
Distance 52-week-Low
6.94 %
Vola 30 days
11.12 %
Vola 250 days
32.24 %
KGV
29.40 (2020)
KCV
14.29 (2020)
Price gain/Stock
0.513 (2020)
Cashflow/Stock
1.060 (2020)

Performance

Period of time Price Perf.%
1 W
11.883
-0.821
1 M
12.013
-1.894
6 M
11.983
-1.648
YTD
12.368
-4.710
1 Y
12.348
-4.556
3 Y
15.113
-22.018
5 Y
21.905
-46.199

Wikifolio