Status: tradeable
Geld
1,5000 €
Stück: 333
Brief
1,5700 €
Stück: 333
Zeit | Kurs | Volumen | |
---|---|---|---|
22.11. 15:08:23.879 | 1,77 € | 150 | |
21.11. 10:16:21.812 | 1,63 € | 700 | |
29.10. 10:03:44.464 | 1,66 € | 600 | |
11.10. 10:41:23.523 | 1,78 € | 150 | |
07.10. 07:32:13.659 | 1,84 € | 5.000 | |
02.10. 07:36:30.186 | 1,72 € | 968 | |
29.09. 17:12:32.824 | 1,73 € | 100 | |
23.09. 10:08:18.934 | 1,72 € | 1.500 | |
19.09. 10:52:20.115 | 1,89 € | 250 | |
18.09. 07:30:23.371 | 1,84 € | 1.000 | |
16.09. 08:44:28.697 | 1,87 € | 4.040 | |
09.09. 11:46:43.343 | 1,92 € | 350 | |
06.09. 17:58:45.544 | 2,02 € | 10.000 | |
26.08. 16:15:03.341 | 2,16 € | 225 | |
22.07. 08:44:18.395 | 2,26 € | 400 | |
16.07. 10:19:38.619 | 2,32 € | 5.000 | |
03.07. 15:46:20.198 | 2,38 € | 250 | |
27.06. 11:06:49.948 | 2,40 € | 400 | |
19.06. 10:33:16.763 | 2,26 € | 1.500 | |
20.05. 16:40:45.038 | 2,34 € | 135 | |
17.05. 20:44:17.813 | 2,40 € | 700 | |
17.05. 12:13:55.454 | 2,40 € | 400 | |
15.05. 07:30:09.882 | 2,36 € | 2.080 | |
07.05. 15:12:02.127 | 2,44 € | 1.000 | |
25.04. 18:51:55.698 | 2,58 € | 1.090 | |
24.04. 17:27:27.530 | 2,64 € | 400 | |
19.04. 12:10:30.307 | 2,62 € | 495 | |
08.04. 20:07:42.885 | 2,62 € | 300 | |
08.04. 08:26:09.701 | 2,66 € | 500 | |
02.04. 13:19:43.125 | 2,70 € | 1.090 | |
25.03. 19:00:02.522 | 2,72 € | 125 | |
11.03. 12:31:12.269 | 2,80 € | 400 | |
28.02. 15:14:28.279 | 2,84 € | 2.500 | |
27.02. 20:41:58.818 | 2,94 € | 500 | |
23.02. 16:03:44.599 | 2,90 € | 1.500 | |
19.02. 11:06:32.962 | 2,86 € | 990 | |
19.02. 09:31:34.339 | 2,86 € | 400 | |
16.02. 11:04:23.663 | 2,98 € | 990 | |
15.02. 14:19:15.800 | 2,96 € | 400 | |
14.02. 19:55:44.532 | 2,96 € | 135 | |
14.02. 14:42:48.403 | 2,88 € | 200 | |
06.02. 09:13:27.860 | 2,98 € | 1.000 | |
19.01. 19:36:00.849 | 2,90 € | 1.000 | |
27.12. 09:55:17.826 | 2,90 € | 3.500 | |
15.12. 18:38:52.550 | 2,88 € | 1.000 | |
29.11. 12:25:05.101 | 2,88 € | 477 | |
27.11. 16:40:35.167 | 2,80 € | 1.300 | |
11.10. 10:55:38.721 | 2,74 € | 1.000 | |
09.10. 22:03:06.951 | 2,78 € | 100 | |
01.10. 17:02:54.680 | 2,68 € | 1.021 | |
14.09. 10:04:17.565 | 2,64 € | 214 | |
05.09. 20:26:37.069 | 2,70 € | 1.076 | |
14.08. 10:58:29.274 | 2,78 € | 1.000 | |
26.07. 15:41:40.624 | 2,84 € | 180 | |
21.07. 11:37:34.098 | 2,80 € | 1.000 | |
21.07. 11:20:19.705 | 2,80 € | 400 | |
17.07. 08:33:37.410 | 2,88 € | 550 | |
14.07. 08:04:53.586 | 2,92 € | 1.000 | |
10.07. 08:25:49.991 | 2,84 € | 1.000 | |
07.07. 16:26:24.976 | 2,88 € | 700 | |
07.07. 11:50:45.762 | 2,80 € | 2.631 | |
25.05. 11:59:59.735 | 2,94 € | 600 | |
23.05. 15:04:37.930 | 3,06 € | 330 | |
11.04. 16:13:44.706 | 2,94 € | 25 | |
30.03. 17:48:28.432 | 2,916 € | 135 | |
30.03. 13:01:22.914 | 2,902 € | 175 | |
29.03. 11:10:46.669 | 2,899 € | 100 | |
16.03. 21:52:25.460 | 2,83 € | 1.000 | |
15.03. 16:43:42.575 | 2,969 € | 1.000 | |
14.03. 16:24:11.783 | 2,846 € | 1.000 | |
13.03. 18:12:17.785 | 2,935 € | 1.000 | |
10.03. 10:18:09.421 | 2,92 € | 600 | |
08.03. 18:18:05.571 | 2,863 € | 500 | |
06.03. 09:33:25.686 | 2,983 € | 150 | |
25.02. 11:34:31.553 | 2,985 € | 250 | |
22.02. 10:00:05.320 | 2,944 € | 172 | |
22.02. 08:13:25.824 | 2,948 € | 202 | |
20.02. 15:57:06.410 | 3,116 € | 250 | |
17.02. 09:29:45.813 | 3,159 € | 331 | |
10.02. 16:55:00.177 | 3,189 € | 600 | |
06.02. 12:14:07.492 | 3,053 € | 700 | |
06.02. 11:05:35.034 | 3,126 € | 700 | |
06.02. 07:35:53.626 | 3,08 € | 700 | |
01.02. 15:28:02.715 | 3,059 € | 1.000 | |
31.01. 21:56:33.532 | 3,082 € | 1.000 | |
31.01. 12:34:34.859 | 3,137 € | 1.000 | |
31.01. 08:24:28.530 | 3,054 € | 1.000 | |
18.01. 07:31:28.160 | 3,142 € | 500 | |
28.12. 08:09:01.381 | 3,153 € | 750 | |
27.12. 14:30:46.524 | 3,199 € | 150 | |
19.12. 17:01:29.453 | 3,199 € | 500 | |
25.11. 10:07:43.723 | 3,181 € | 1.000 | |
22.11. 11:43:28.247 | 3,07 € | 2.000 | |
18.11. 10:12:52.106 | 3,018 € | 1.500 | |
18.10. 21:59:54.352 | 2,991 € | 300 | |
07.09. 22:33:05.141 | 3,30 € | 1.100 | |
29.08. 14:02:39.896 | 3,188 € | 175 | |
25.08. 16:00:37.259 | 3,37 € | 740 | |
24.08. 08:09:53.208 | 3,392 € | 175 | |
27.07. 12:23:22.083 | 3,052 € | 1.000 | |
18.07. 14:32:47.604 | 3,082 € | 1.000 | |
21.06. 19:28:39.628 | 2,799 € | 505 | |
02.06. 19:14:51.341 | 3,018 € | 168 | |
27.04. 13:13:14.652 | 3,017 € | 1.000 | |
20.04. 20:13:34.718 | 3,067 € | 377 | |
19.04. 11:02:33.163 | 2,988 € | 2.000 | |
12.04. 12:22:22.903 | 2,999 € | 130 | |
03.04. 17:06:50.023 | 2,909 € | 360 | |
30.03. 09:33:11.099 | 2,92 € | 140 | |
29.03. 12:20:42.689 | 2,82 € | 3.000 | |
24.03. 08:10:34.560 | 2,94 € | 2.000 | |
15.03. 07:53:50.303 | 2,86 € | 200 | |
09.03. 10:39:42.097 | 2,94 € | 2.500 | |
03.03. 11:06:25.247 | 2,84 € | 100 | |
01.03. 16:50:28.415 | 2,84 € | 150 | |
25.02. 08:46:53.716 | 2,76 € | 150 | |
10.02. 10:41:42.913 | 2,70 € | 80 | |
04.02. 15:21:46.853 | 2,62 € | 200 | |
03.02. 16:46:32.442 | 2,58 € | 1.330 | |
03.02. 16:24:52.457 | 2,64 € | 120 | |
27.01. 08:01:30.670 | 2,60 € | 100 | |
26.01. 15:27:29.458 | 2,64 € | 1.000 | |
26.01. 14:04:37.458 | 2,64 € | 1.200 | |
25.01. 07:47:41.123 | 2,54 € | 2.500 | |
24.01. 09:00:27.843 | 2,54 € | 7.900 | |
06.01. 14:43:51.434 | 2,64 € | 1.000 | |
27.12. 10:24:41.750 | 2,76 € | 2.000 | |
22.12. 08:56:03.580 | 2,74 € | 818 | |
15.12. 15:20:29.833 | 2,74 € | 364 | |
03.12. 20:18:01.746 | 2,64 € | 1.000 | |
30.11. 20:50:59.568 | 2,72 € | 170 | |
22.11. 16:35:01.451 | 2,72 € | 2.500 | |
17.11. 16:39:00.259 | 2,74 € | 600 | |
15.11. 14:03:57.718 | 2,78 € | 125 | |
02.11. 13:01:54.761 | 2,80 € | 4.000 | |
27.10. 19:15:15.221 | 2,82 € | 1.000 | |
28.09. 19:59:15.935 | 2,84 € | 200 | |
10.09. 14:54:28.185 | 2,90 € | 750 | |
14.07. 09:54:03.129 | 2,90 € | 590 | |
07.07. 16:12:09.296 | 2,88 € | 1.000 | |
25.06. 22:05:22.377 | 2,92 € | 300 | |
10.06. 12:03:49.384 | 2,78 € | 3.000 | |
09.06. 11:35:40.575 | 2,82 € | 1.000 | |
22.03. 09:43:13.308 | 2,714 € | 2.000 | |
03.03. 12:32:15.151 | 2,784 € | 10 | |
14.12. 22:10:00.517 | 2,66 € | 30 | |
28.08. 09:39:40.036 | 2,681 € | 883 | |
18.08. 12:01:55.466 | 2,735 € | 2.000 | |
01.07. 09:25:17.896 | 2,588 € | 600 | |
22.06. 08:24:15.231 | 2,486 € | 1.000 | |
16.06. 09:16:15.700 | 2,467 € | 45 | |
10.06. 11:52:13.886 | 2,526 € | 5 | |
02.06. 11:37:53.064 | 2,518 € | 400 | |
19.05. 11:17:23.798 | 2,581 € | 10 | |
16.04. 12:13:16.760 | 2,3935 € | 1 | |
16.04. 12:12:01.219 | 2,3055 € | 5 | |
06.04. 12:31:01.705 | 2,3785 € | 500 | |
25.03. 08:47:14.276 | 2,186 € | 2.000 | |
24.03. 12:24:08.266 | 2,134 € | 700 | |
20.03. 12:50:00.986 | 2,174 € | 85 | |
16.03. 11:05:59.376 | 2,166 € | 500 | |
10.03. 13:15:45.591 | 2,604 € | 1.500 | |
10.03. 09:57:21.723 | 2,70 € | 113 | |
04.03. 13:20:03.450 | 2,694 € | 60 | |
19.02. 16:53:43.420 | 2,862 € | 40 | |
18.02. 15:31:34.283 | 2,864 € | 6 | |
17.02. 10:04:43.599 | 2,79 € | 1 | |
11.02. 07:30:27.938 | 2,812 € | 750 | |
03.02. 08:20:26.823 | 2,742 € | 800 | |
30.01. 15:16:12.701 | 2,686 € | 600 | |
15.01. 12:11:54.485 | 2,704 € | 500 | |
09.01. 07:30:11.042 | 2,702 € | 700 | |
16.12. 17:05:12.152 | 2,564 € | 400 | |
29.11. 19:38:39.763 | 2,586 € | 2.000 | |
20.11. 07:43:43.953 | 2,646 € | 1.100 | |
19.11. 18:40:21.882 | 2,624 € | 276 | |
18.11. 17:47:12.121 | 2,644 € | 30 | |
16.10. 08:01:46.991 | 2,614 € | 300 | |
10.10. 14:39:56.654 | 2,604 € | 900 | |
23.09. 08:25:00.757 | 2,5485 € | 1.000 | |
28.08. 14:30:45.183 | 2,5345 € | 220 | |
23.08. 15:03:46.804 | 2,475 € | 430 | |
23.08. 11:17:14.442 | 2,4695 € | 2.000 | |
21.08. 20:33:09.508 | 2,4605 € | 450 | |
25.07. 15:04:16.946 | 2,40 € | 1.000 | |
12.07. 11:13:04.649 | 2,38 € | 210 | |
19.06. 14:15:56.939 | 2,2501 € | 650 | |
21.05. 08:19:02.487 | 2,2667 € | 1.000 | |
26.04. 21:51:24.517 | 2,1594 € | 650 | |
26.04. 15:45:21.871 | 2,1808 € | 550 | |
11.03. 15:35:08.263 | 2,309 € | 500 | |
28.02. 12:42:17.140 | 2,292 € | 140 | |
26.02. 15:50:45.485 | 2,234 € | 500 | |
06.02. 08:00:21.435 | 2,478 € | 135 | |
21.12. 15:00:07.440 | 2,479 € | 1.000 | |
20.12. 12:05:26.892 | 2,4623 € | 2.429 | |
17.12. 19:09:25.043 | 2,487 € | 100 | |
15.11. 08:43:38.361 | 2,446 € | 500 | |
13.11. 09:08:42.829 | 2,422 € | 130 | |
07.11. 11:03:10.650 | 2,43 € | 1.200 | |
07.11. 08:03:56.795 | 2,367 € | 128 | |
06.11. 14:46:14.500 | 2,33 € | 750 | |
06.11. 14:16:59.712 | 2,332 € | 160 | |
11.10. 12:50:38.924 | 2,142 € | 1.300 | |
01.10. 14:41:11.223 | 2,23 € | 140 | |
24.09. 17:25:21.408 | 2,303 € | 70 | |
24.09. 16:33:15.409 | 2,302 € | 220 | |
24.09. 08:56:41.187 | 2,22 € | 250 | |
19.09. 18:52:39.260 | 2,355 € | 30 | |
19.09. 18:36:52.014 | 2,355 € | 900 | |
29.08. 12:30:28.667 | 2,33 € | 220 | |
21.08. 11:28:52.470 | 2,347 € | 250 | |
06.08. 08:00:21.480 | 2,158 € | 1.200 | |
06.08. 08:00:06.258 | 2,133 € | 318 | |
20.07. 14:19:55.238 | 2,204 € | 1.200 | |
20.07. 13:09:53.207 | 2,204 € | 1.200 | |
18.06. 18:49:23.350 | 2,33 € | 26 | |
01.06. 12:22:29.748 | 2,194 € | 560 | |
24.05. 20:28:58.140 | 2,096 € | 1.200 | |
27.04. 12:30:37.136 | 2,04 € | 750 | |
24.04. 11:05:04.868 | 2,005 € | 700 | |
20.04. 12:44:04.885 | 1,954 € | 600 | |
13.04. 20:55:11.885 | 2,078 € | 480 | |
11.04. 18:54:44.042 | 2,051 € | 1.200 | |
11.04. 14:03:00.503 | 2,049 € | 1.200 | |
06.04. 19:56:56.383 | 2,00 € | 100 | |
04.04. 12:39:34.938 | 2,037 € | 90 | |
29.03. 17:41:53.077 | 1,945 € | 920 | |
05.02. 19:35:00.271 | 2,018 € | 1.500 | |
26.01. 17:30:10.635 | 2,154 € | 160 | |
11.01. 08:45:24.695 | 2,181 € | 5 | |
18.12. 07:46:37.613 | 2,228 € | 2.000 | |
04.12. 09:13:38.938 | 2,044 € | 1.700 | |
28.11. 11:14:55.971 | 2,058 € | 1.250 | |
08.11. 14:17:31.974 | 2,184 € | 660 | |
24.10. 08:59:23.555 | 2,215 € | 1.000 | |
16.08. 15:11:08.066 | 2,432 € | 18 | |
25.07. 15:51:40.067 | 2,524 € | 250 | |
25.07. 13:18:46.681 | 2,457 € | 1.400 | |
13.07. 17:02:47.802 | 2,413 € | 43 | |
10.07. 16:33:41.794 | 2,397 € | 120 | |
27.06. 10:11:33.675 | 2,579 € | 200 | |
14.06. 13:52:19.704 | 2,41 € | 850 | |
06.06. 08:00:10.956 | 2,419 € | 15 | |
13.04. 19:21:35.498 | 2,393 € | 200 | |
12.04. 18:16:51.707 | 2,387 € | 10 | |
22.02. 16:27:34.038 | 2,415 € | 67 | |
22.02. 16:05:56.356 | 2,337 € | 7 | |
20.02. 09:34:55.972 | 2,412 € | 7 | |
20.02. 08:02:08.360 | 2,41 € | 2.000 | |
08.02. 14:28:07.772 | 2,409 € | 300 | |
02.02. 10:16:14.835 | 2,437 € | 1.000 | |
26.01. 14:08:50.953 | 2,308 € | 11 | |
12.01. 14:11:40.013 | 2,433 € | 400 | |
10.01. 11:55:11.509 | 2,349 € | 155 | |
03.01. 13:31:58.530 | 2,33 € | 180 | |
08.12. 09:12:41.569 | 2,401 € | 91 | |
30.11. 19:07:21.491 | 2,38 € | 680 | |
25.11. 11:28:47.830 | 2,389 € | 3.000 | |
24.11. 11:14:51.570 | 2,34 € | 400 | |
10.11. 13:11:44.269 | 2,302 € | 450 | |
10.11. 11:10:08.524 | 2,308 € | 670 | |
09.11. 16:17:42.991 | 2,372 € | 400 | |
31.10. 20:54:56.252 | 2,409 € | 21 | |
31.10. 10:22:43.611 | 2,403 € | 415 | |
13.10. 15:06:19.287 | 2,282 € | 8.000 | |
28.09. 08:42:35.759 | 2,358 € | 26 | |
14.09. 09:52:56.224 | 2,378 € | 270 | |
24.08. 15:14:45.529 | 2,519 € | 3.000 | |
22.08. 09:50:05.828 | 2,61 € | 220 | |
12.08. 17:59:53.254 | 2,49 € | 55 | |
03.08. 20:30:02.819 | 2,40 € | 500 | |
14.07. 13:22:29.019 | 2,43 € | 250 | |
12.07. 13:36:10.864 | 2,424 € | 29 | |
05.07. 17:50:50.223 | 2,32 € | 29 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:51:00.000 | 333 | 1,50 € | 1,56 € | 333 |
16:50:00.000 | 333 | 1,52 € | 1,57 € | 333 |
16:49:00.000 | 333 | 1,50 € | 1,57 € | 333 |
16:48:00.000 | 333 | 1,51 € | 1,57 € | 333 |
16:47:00.000 | 333 | 1,51 € | 1,57 € | 333 |
16:46:00.000 | 333 | 1,50 € | 1,57 € | 333 |
16:45:00.000 | 999 | 1,50 € | 1,57 € | 999 |
16:43:00.000 | 333 | 1,52 € | 1,57 € | 333 |
16:42:00.000 | 333 | 1,50 € | 1,56 € | 333 |
Stammdaten
WKN | 882336 |
ISIN | NZTELE0001S4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,94 % |
Abstand 52W Hoch | 48,84 % |
Abstand 52W Tief | 0,98 % |
Vola 30 Tage | 11,27 % |
Vola 250 Tage | 32,68 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,590 | -2,516 | |
1 Monat | 1,695 | -8,555 | |
6 Monate | 2,300 | -32,609 | |
Lfd. Jahr | 2,930 | -47,099 | |
1 Jahr | 2,920 | -46,918 | |
3 Jahre | 2,680 | -42,164 | |
5 Jahre | 2,606 | -40,522 |