SPARK NEW ZEALAND

ISIN: NZTELE0001S4 | WKN: 882336  Trade now
1.5400-0.0100 -0.65 % 13:56:32
Bid
1.5000
Bid Size: 333
Ask
1.5800
Bid Ask: 333
TimePriceVolume
22.11. 15:08:23.879
1.77 €
150
21.11. 10:16:21.812
1.63 €
700
29.10. 10:03:44.464
1.66 €
600
11.10. 10:41:23.523
1.78 €
150
07.10. 07:32:13.659
1.84 €
5,000
02.10. 07:36:30.186
1.72 €
968
29.09. 17:12:32.824
1.73 €
100
23.09. 10:08:18.934
1.72 €
1,500
19.09. 10:52:20.115
1.89 €
250
18.09. 07:30:23.371
1.84 €
1,000
TimeSizeBidAskSize
13:55:00.000
333
1.50 €
1.58 €
333
13:54:00.000
333
1.52 €
1.58 €
333
13:53:00.000
999
1.50 €
1.57 €
999
13:51:00.000
333
1.47 €
1.57 €
333
13:50:00.000
333
1.47 €
1.55 €
333
13:49:00.000
333
1.50 €
1.57 €
333
13:48:00.000
4,995
1.52 €
1.56 €
4,995
13:47:00.000
333
1.50 €
1.57 €
333
13:46:00.000
333
1.47 €
1.55 €
333

Master Data

Local ID
882336
ISIN
NZTELE0001S4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.94 %
Distance 52-week-High
48.84 %
Distance 52-week-Low
0.98 %
Vola 30 days
11.27 %
Vola 250 days
32.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.590
-2.516
1 M
1.695
-8.555
6 M
2.300
-32.609
YTD
2.930
-47.099
1 Y
2.920
-46.918
3 Y
2.680
-42.164
5 Y
2.606
-40.522

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-
Verkauf
220
-
Kauf
609
-
Kauf
1200
-
Kauf
30
-