Jetzt handeln
SPIRIT AERO.HLDGS A DL-01
ISIN: US8485741099 | WKN: A0LEXG
32,1800 €
+0,4400 +1,39 %
18:02:15
Status: tradeable
Geld
32,0900 €
Stück: 319
Brief
32,2700 €
Stück: 319
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 19:05:15.070 | 30,82 € | 25 | |
06.11. 16:47:17.519 | 26,98 € | 25 | |
05.11. 12:03:50.712 | 30,48 € | 300 | |
05.11. 07:47:03.569 | 31,36 € | 180 | |
08.08. 19:03:17.976 | 30,88 € | 80 | |
05.08. 11:09:41.031 | 30,22 € | 35 | |
22.07. 17:10:07.891 | 32,30 € | 51 | |
21.07. 18:30:25.356 | 31,76 € | 3 | |
18.07. 20:30:52.407 | 32,46 € | 31 | |
09.07. 20:51:52.816 | 32,07 € | 64 | |
08.07. 12:14:03.479 | 31,24 € | 500 | |
03.07. 19:04:36.862 | 30,94 € | 20 | |
01.07. 13:38:20.938 | 32,07 € | 20 | |
01.07. 09:52:48.245 | 33,61 € | 30 | |
01.07. 08:05:05.613 | 34,02 € | 100 | |
01.07. 08:04:56.886 | 34,02 € | 140 | |
01.07. 07:52:25.113 | 34,04 € | 140 | |
01.07. 07:52:03.020 | 34,04 € | 140 | |
01.07. 07:51:52.009 | 34,04 € | 150 | |
01.07. 07:44:41.210 | 34,51 € | 120 | |
26.06. 08:11:41.605 | 29,96 € | 92 | |
19.06. 16:05:04.846 | 29,21 € | 3 | |
09.06. 17:34:23.527 | 28,07 € | 3 | |
03.06. 16:23:11.456 | 28,58 € | 2 | |
02.06. 17:00:16.070 | 28,29 € | 50 | |
09.05. 21:02:21.451 | 28,47 € | 45 | |
08.05. 21:39:14.856 | 28,87 € | 35 | |
07.05. 17:20:30.398 | 29,89 € | 61 | |
14.04. 17:43:17.029 | 31,51 € | 3 | |
11.04. 19:06:26.315 | 31,97 € | 65 | |
25.03. 08:36:41.427 | 32,20 € | 225 | |
25.03. 08:33:48.279 | 32,20 € | 230 | |
15.03. 10:35:11.660 | 28,15 € | 20 | |
09.03. 11:04:15.034 | 32,05 € | 4 | |
04.03. 22:01:25.762 | 31,25 € | 50 | |
04.03. 18:07:00.783 | 30,70 € | 20 | |
04.03. 16:00:43.790 | 30,50 € | 50 | |
03.03. 17:43:36.278 | 30,70 € | 8 | |
02.03. 11:13:31.740 | 30,70 € | 21 | |
01.03. 20:18:31.977 | 30,05 € | 100 | |
01.03. 16:03:59.166 | 26,25 € | 3 | |
27.02. 21:03:54.713 | 26,55 € | 4 | |
19.02. 16:04:10.983 | 27,75 € | 2 | |
15.02. 16:03:50.492 | 28,25 € | 5 | |
14.02. 17:17:03.984 | 27,70 € | 750 | |
10.02. 11:04:13.181 | 26,75 € | 2 | |
09.02. 21:04:13.789 | 26,90 € | 3 | |
09.02. 16:04:15.175 | 26,55 € | 41 | |
02.02. 16:04:06.357 | 25,85 € | 4 | |
30.01. 19:49:56.987 | 23,40 € | 60 | |
27.01. 11:03:59.231 | 24,40 € | 2 | |
26.01. 08:36:09.199 | 24,55 € | 60 | |
24.01. 17:30:50.308 | 26,55 € | 750 | |
24.01. 16:19:51.753 | 25,40 € | 500 | |
24.01. 16:03:58.949 | 24,80 € | 7 | |
24.01. 15:48:01.308 | 25,10 € | 500 | |
19.01. 16:04:03.589 | 25,20 € | 3 | |
18.01. 18:35:02.258 | 25,70 € | 10 | |
16.01. 17:21:57.033 | 23,25 € | 90 | |
16.01. 17:21:29.397 | 23,20 € | 81 | |
16.01. 16:03:58.939 | 23,45 € | 9 | |
08.01. 11:54:42.678 | 23,10 € | 50 | |
08.01. 08:52:55.356 | 21,70 € | 1.000 | |
08.01. 08:16:12.130 | 24,80 € | 25 | |
08.01. 08:14:14.040 | 24,80 € | 20 | |
08.01. 08:10:09.743 | 24,05 € | 40 | |
08.01. 07:50:47.762 | 26,50 € | 100 | |
08.01. 07:50:37.080 | 26,00 € | 50 | |
08.01. 07:47:42.834 | 26,05 € | 100 | |
08.01. 07:42:58.898 | 26,50 € | 50 | |
08.01. 07:41:05.676 | 27,00 € | 50 | |
05.01. 16:04:19.807 | 28,95 € | 11 | |
03.01. 21:04:17.433 | 27,65 € | 3 | |
27.12. 21:04:04.889 | 28,85 € | 2 | |
21.12. 17:12:28.071 | 28,70 € | 49 | |
19.12. 16:04:12.238 | 27,75 € | 3 | |
18.12. 16:54:43.455 | 27,65 € | 40 | |
15.12. 17:28:01.598 | 27,25 € | 1.000 | |
15.12. 15:59:07.753 | 26,35 € | 2.000 | |
13.12. 16:04:25.692 | 26,30 € | 12 | |
11.12. 21:04:14.665 | 26,40 € | 2 | |
05.12. 16:04:03.442 | 25,85 € | 13 | |
04.12. 16:04:12.976 | 25,45 € | 2 | |
04.12. 11:56:48.978 | 26,15 € | 10 | |
03.12. 17:34:06.437 | 25,60 € | 50 | |
01.12. 21:03:52.713 | 25,85 € | 2 | |
30.11. 21:04:09.402 | 25,40 € | 2 | |
29.11. 16:04:13.506 | 24,55 € | 4 | |
24.11. 16:04:57.728 | 23,75 € | 8 | |
23.11. 16:04:58.632 | 23,95 € | 8 | |
20.11. 16:06:00.027 | 23,05 € | 50 | |
19.11. 17:01:15.516 | 22,95 € | 69 | |
17.11. 16:04:51.014 | 23,10 € | 2 | |
17.11. 07:57:33.825 | 22,65 € | 10 | |
16.11. 21:04:22.791 | 22,55 € | 9 | |
12.11. 17:34:16.827 | 22,30 € | 3 | |
10.11. 21:04:43.074 | 22,80 € | 2 | |
03.11. 16:55:43.382 | 23,65 € | 100 | |
03.11. 16:05:26.838 | 24,00 € | 3 | |
02.11. 21:04:27.657 | 23,40 € | 8 | |
01.11. 21:04:59.608 | 22,70 € | 4 | |
31.10. 16:04:34.965 | 20,85 € | 2 | |
29.10. 17:39:09.249 | 19,92 € | 40 | |
27.10. 21:04:06.609 | 20,10 € | 4 | |
24.10. 16:04:21.700 | 21,10 € | 8 | |
23.10. 16:03:56.880 | 21,10 € | 28 | |
23.10. 11:36:16.693 | 20,35 € | 35 | |
21.10. 11:04:13.351 | 19,92 € | 2 | |
20.10. 15:30:32.473 | 21,00 € | 50 | |
20.10. 08:05:10.170 | 20,75 € | 11 | |
18.10. 21:04:12.594 | 20,15 € | 7 | |
18.10. 19:41:00.673 | 20,00 € | 1.000 | |
18.10. 18:03:50.863 | 20,10 € | 1.800 | |
18.10. 16:58:46.099 | 20,00 € | 2 | |
18.10. 16:49:42.166 | 20,35 € | 12 | |
18.10. 16:41:44.971 | 20,10 € | 25 | |
18.10. 16:40:38.432 | 20,40 € | 2 | |
18.10. 16:13:26.680 | 20,30 € | 42 | |
18.10. 16:06:35.465 | 19,80 € | 300 | |
18.10. 16:04:22.491 | 20,05 € | 21 | |
18.10. 15:41:59.668 | 19,70 € | 300 | |
18.10. 14:49:49.543 | 18,68 € | 36 | |
18.10. 14:05:11.159 | 18,10 € | 200 | |
17.10. 20:53:02.695 | 16,28 € | 400 | |
17.10. 17:52:14.285 | 16,50 € | 400 | |
12.10. 21:08:42.975 | 16,22 € | 4 | |
11.10. 13:37:00.260 | 16,80 € | 11 | |
10.10. 16:44:39.575 | 16,62 € | 4 | |
03.10. 21:53:19.633 | 16,08 € | 3.700 | |
03.10. 13:10:48.498 | 15,94 € | 10 | |
27.09. 21:04:10.422 | 15,20 € | 4 | |
22.09. 19:19:11.583 | 14,46 € | 50 | |
21.09. 16:04:05.727 | 14,00 € | 5 | |
21.09. 15:30:21.579 | 13,82 € | 10 | |
20.09. 21:49:26.040 | 14,08 € | 360 | |
20.09. 21:49:02.423 | 14,04 € | 350 | |
19.09. 18:08:23.817 | 14,62 € | 15 | |
19.09. 17:43:00.576 | 14,60 € | 50 | |
18.09. 21:52:12.721 | 14,98 € | 10 | |
18.09. 15:36:12.631 | 15,38 € | 330 | |
18.09. 15:35:23.276 | 15,24 € | 315 | |
15.09. 16:04:23.910 | 15,40 € | 6 | |
14.09. 16:04:10.544 | 15,74 € | 2 | |
13.09. 16:36:46.058 | 15,94 € | 315 | |
12.09. 16:35:40.410 | 16,54 € | 4 | |
12.09. 16:04:01.628 | 16,68 € | 6 | |
11.09. 17:20:41.868 | 16,96 € | 6 | |
08.09. 17:58:15.046 | 17,22 € | 7 | |
08.09. 15:58:54.925 | 17,60 € | 285 | |
08.09. 15:58:25.162 | 17,56 € | 278 | |
07.09. 21:03:56.278 | 18,10 € | 2 | |
07.09. 17:24:13.247 | 18,66 € | 52 | |
05.09. 21:44:26.062 | 19,62 € | 50 | |
04.09. 15:53:54.258 | 19,78 € | 20 | |
28.08. 16:04:21.750 | 19,96 € | 4 | |
28.08. 13:57:52.849 | 19,32 € | 3 | |
25.08. 16:45:55.830 | 17,74 € | 11 | |
24.08. 21:04:00.767 | 18,28 € | 3 | |
24.08. 16:41:42.921 | 17,72 € | 150 | |
24.08. 16:41:05.242 | 17,62 € | 150 | |
24.08. 15:40:44.159 | 18,52 € | 165 | |
24.08. 14:06:01.839 | 19,62 € | 50 | |
16.08. 21:04:07.954 | 19,88 € | 17 | |
16.08. 16:04:10.746 | 19,80 € | 3 | |
15.08. 21:04:03.792 | 20,20 € | 25 | |
15.08. 15:51:42.762 | 20,65 € | 250 | |
15.08. 09:08:12.719 | 21,35 € | 250 | |
08.08. 16:04:09.156 | 20,90 € | 3 | |
07.08. 16:58:03.438 | 21,15 € | 8 | |
07.08. 16:35:32.458 | 21,05 € | 10 | |
07.08. 16:03:57.969 | 20,55 € | 6 | |
03.08. 21:04:05.063 | 20,35 € | 4 | |
03.08. 16:44:34.402 | 18,94 € | 4 | |
03.08. 16:04:01.986 | 19,52 € | 22 | |
03.08. 13:41:13.408 | 20,90 € | 100 | |
03.08. 09:59:37.416 | 21,25 € | 300 | |
03.08. 07:50:58.861 | 21,45 € | 50 | |
02.08. 21:53:42.076 | 20,85 € | 21 | |
02.08. 21:49:11.757 | 20,40 € | 24 | |
02.08. 21:11:35.693 | 20,20 € | 250 | |
02.08. 21:11:22.223 | 20,15 € | 240 | |
02.08. 21:04:07.841 | 20,45 € | 7 | |
02.08. 20:54:09.869 | 20,70 € | 10 | |
02.08. 20:32:15.022 | 20,90 € | 240 | |
02.08. 20:32:00.576 | 20,85 € | 235 | |
02.08. 20:11:40.321 | 21,15 € | 20 | |
02.08. 18:59:40.326 | 21,55 € | 235 | |
02.08. 18:59:24.098 | 21,40 € | 230 | |
02.08. 18:51:05.032 | 21,65 € | 100 | |
02.08. 17:52:35.588 | 24,65 € | 100 | |
02.08. 17:33:45.547 | 24,40 € | 40 | |
26.07. 15:44:15.776 | 27,60 € | 100 | |
14.07. 20:24:10.967 | 24,90 € | 100 | |
11.07. 16:49:49.536 | 26,80 € | 355 | |
08.07. 11:03:53.446 | 27,05 € | 2 | |
30.06. 15:48:14.051 | 26,30 € | 100 | |
30.06. 07:32:30.552 | 27,20 € | 100 | |
29.06. 18:18:38.708 | 27,30 € | 355 | |
28.06. 21:04:05.548 | 26,50 € | 3 | |
28.06. 14:19:30.365 | 27,20 € | 100 | |
22.06. 16:04:05.667 | 24,30 € | 2 | |
22.06. 13:58:15.884 | 24,65 € | 100 | |
22.06. 13:41:40.003 | 24,80 € | 100 | |
22.06. 13:01:38.235 | 25,00 € | 21 | |
22.06. 12:20:32.300 | 24,90 € | 100 | |
22.06. 12:17:19.061 | 24,90 € | 16 | |
22.06. 12:17:12.047 | 25,45 € | 100 | |
22.06. 12:17:05.234 | 25,45 € | 100 | |
15.06. 22:09:02.920 | 27,90 € | 15 | |
13.06. 16:03:53.548 | 28,95 € | 4 | |
08.06. 16:04:09.778 | 28,10 € | 12 | |
07.06. 18:47:56.521 | 27,95 € | 100 | |
06.06. 18:23:53.951 | 26,35 € | 120 | |
02.06. 21:01:20.235 | 26,60 € | 2 | |
01.06. 16:03:28.604 | 25,45 € | 2 | |
22.05. 17:54:18.502 | 24,45 € | 565 | |
19.05. 21:02:02.629 | 23,55 € | 2 | |
18.05. 21:01:54.549 | 23,20 € | 6 | |
13.05. 11:29:44.054 | 21,70 € | 2 | |
10.05. 17:06:05.791 | 21,70 € | 23 | |
05.05. 16:03:45.662 | 22,80 € | 9 | |
04.05. 21:01:38.505 | 22,50 € | 3 | |
04.05. 16:27:27.811 | 22,10 € | 91 | |
04.05. 16:26:56.384 | 22,10 € | 85 | |
03.05. 21:42:56.194 | 23,65 € | 85 | |
03.05. 13:45:50.308 | 25,60 € | 660 | |
28.04. 16:04:18.634 | 26,60 € | 3 | |
20.04. 21:01:56.345 | 28,30 € | 7 | |
20.04. 16:04:02.392 | 27,90 € | 21 | |
19.04. 21:00:07.864 | 28,40 € | 14 | |
19.04. 16:02:12.446 | 27,95 € | 12 | |
18.04. 09:38:04.735 | 25,85 € | 90 | |
17.04. 16:02:49.799 | 26,65 € | 330 | |
16.04. 17:33:31.600 | 25,70 € | 34 | |
15.04. 11:41:36.743 | 25,10 € | 2 | |
14.04. 21:03:00.765 | 25,70 € | 2 | |
14.04. 19:00:53.275 | 25,95 € | 20 | |
14.04. 16:24:43.267 | 25,80 € | 100 | |
14.04. 16:04:48.005 | 26,35 € | 4 | |
30.03. 21:07:11.378 | 31,31 € | 4 | |
29.03. 16:00:48.264 | 30,885 € | 4 | |
09.03. 19:08:30.981 | 31,195 € | 200 | |
08.03. 16:00:38.014 | 32,03 € | 3 | |
08.03. 13:18:56.676 | 32,29 € | 19 | |
24.02. 16:59:35.830 | 32,00 € | 87 | |
09.02. 16:04:09.610 | 33,84 € | 2 | |
08.02. 18:20:39.142 | 34,98 € | 400 | |
06.02. 16:01:36.464 | 31,96 € | 2 | |
06.02. 09:57:10.576 | 31,485 € | 350 | |
03.02. 12:01:29.152 | 31,725 € | 207 | |
03.02. 11:58:59.091 | 31,795 € | 390 | |
03.02. 11:58:37.292 | 31,795 € | 390 | |
03.02. 08:12:30.322 | 32,615 € | 380 | |
03.02. 08:07:20.420 | 32,69 € | 380 | |
03.02. 08:06:46.541 | 32,69 € | 380 | |
29.01. 17:51:02.592 | 30,70 € | 2 | |
17.01. 21:48:30.666 | 31,295 € | 224 | |
16.01. 21:53:57.034 | 31,435 € | 2 | |
13.01. 13:12:38.858 | 31,35 € | 2 | |
13.01. 10:51:02.609 | 32,32 € | 22 | |
10.01. 09:36:25.657 | 30,215 € | 28 | |
08.01. 17:59:24.453 | 31,70 € | 2 | |
04.01. 12:02:33.516 | 29,185 € | 28 | |
03.01. 14:38:54.442 | 28,45 € | 350 | |
03.01. 09:52:58.670 | 28,005 € | 40 | |
22.12. 16:03:55.259 | 27,005 € | 17 | |
21.12. 16:03:47.922 | 27,45 € | 17 | |
12.12. 22:03:40.615 | 27,32 € | 61 | |
17.11. 08:49:28.966 | 24,875 € | 24 | |
14.11. 11:00:29.075 | 26,77 € | 400 | |
10.11. 16:03:13.968 | 27,88 € | 4 | |
08.11. 16:03:17.574 | 26,575 € | 2 | |
07.11. 09:17:08.428 | 23,31 € | 50 | |
02.11. 19:24:53.578 | 24,805 € | 400 | |
26.10. 20:42:39.289 | 22,55 € | 50 | |
11.10. 15:33:50.772 | 25,03 € | 16 | |
03.10. 12:54:37.352 | 22,34 € | 340 | |
29.09. 15:38:00.114 | 23,405 € | 50 | |
22.09. 15:56:07.738 | 24,61 € | 150 | |
13.09. 17:15:23.845 | 28,66 € | 50 | |
07.09. 16:01:49.538 | 28,92 € | 11 | |
01.09. 16:04:22.446 | 28,885 € | 10 | |
31.08. 18:37:37.567 | 30,23 € | 100 | |
29.08. 14:34:44.886 | 31,945 € | 25 | |
26.08. 17:23:12.771 | 32,95 € | 47 | |
24.08. 15:56:06.645 | 31,95 € | 50 | |
22.08. 07:34:13.185 | 31,455 € | 64 | |
19.08. 21:00:27.023 | 32,38 € | 31 | |
19.08. 16:01:55.885 | 32,45 € | 31 | |
18.08. 16:02:02.036 | 33,015 € | 31 | |
15.08. 18:24:43.808 | 34,215 € | 100 | |
11.08. 16:50:34.552 | 32,51 € | 2 | |
10.08. 22:31:47.259 | 31,315 € | 2 | |
10.08. 21:02:16.686 | 31,815 € | 33 | |
09.08. 16:06:22.362 | 29,56 € | 32 | |
08.08. 16:01:36.962 | 30,895 € | 7 | |
06.08. 11:33:02.843 | 30,15 € | 16 | |
05.08. 18:37:27.392 | 29,60 € | 100 | |
03.08. 13:35:52.829 | 33,22 € | 250 | |
02.08. 16:08:28.788 | 33,745 € | 2 | |
02.08. 08:55:32.065 | 33,695 € | 40 | |
01.08. 13:10:33.941 | 33,92 € | 600 | |
01.08. 09:53:45.541 | 32,31 € | 600 | |
28.07. 21:08:06.017 | 32,38 € | 2 | |
25.07. 16:04:03.911 | 33,035 € | 4 | |
20.07. 19:58:08.069 | 34,10 € | 140 | |
20.07. 16:02:10.636 | 33,88 € | 12 | |
19.07. 21:05:57.622 | 33,99 € | 2 | |
18.07. 16:00:37.753 | 33,04 € | 16 | |
12.07. 21:03:56.953 | 31,94 € | 3 | |
12.07. 16:00:23.261 | 30,87 € | 5 | |
11.07. 21:04:12.081 | 30,315 € | 2 | |
08.07. 16:04:00.662 | 30,16 € | 2 | |
23.06. 21:07:35.866 | 26,70 € | 2 | |
21.06. 16:05:43.973 | 28,21 € | 5 | |
21.06. 15:50:46.639 | 27,535 € | 400 | |
21.06. 15:50:35.866 | 27,495 € | 400 | |
21.06. 15:35:58.177 | 28,57 € | 400 | |
15.06. 16:00:07.557 | 27,24 € | 2 | |
02.06. 17:49:37.768 | 31,605 € | 200 | |
30.05. 19:18:08.081 | 30,065 € | 40 | |
27.05. 16:05:42.753 | 29,555 € | 50 | |
24.05. 16:05:52.164 | 26,78 € | 3 | |
23.05. 18:01:07.656 | 28,175 € | 20 | |
23.05. 16:15:59.942 | 27,60 € | 5 | |
20.05. 18:58:08.433 | 27,485 € | 91 | |
20.05. 18:14:43.143 | 27,715 € | 103 | |
19.05. 18:36:02.068 | 29,145 € | 310 | |
19.05. 18:15:31.155 | 29,40 € | 310 | |
17.05. 18:39:32.922 | 30,845 € | 35 | |
16.05. 16:03:43.914 | 30,28 € | 2 | |
12.05. 21:04:33.523 | 27,525 € | 2 | |
09.05. 17:36:09.749 | 29,30 € | 103 | |
09.05. 17:34:23.591 | 29,17 € | 95 | |
09.05. 15:53:54.029 | 31,60 € | 95 | |
09.05. 15:52:45.671 | 31,155 € | 90 | |
06.05. 17:54:48.852 | 32,66 € | 30 | |
05.05. 08:17:19.321 | 37,385 € | 15 | |
04.05. 20:06:23.219 | 36,065 € | 40 | |
30.03. 19:24:09.060 | 43,08 € | 75 | |
29.03. 19:19:20.983 | 43,52 € | 50 | |
25.03. 15:37:26.642 | 44,45 € | 114 | |
23.03. 16:04:21.433 | 43,91 € | 114 | |
08.03. 15:34:53.080 | 35,19 € | 10 | |
02.03. 16:48:37.484 | 42,74 € | 10 | |
01.03. 21:53:59.912 | 40,38 € | 1 | |
24.02. 08:46:18.952 | 42,07 € | 100 | |
22.02. 21:51:08.009 | 43,12 € | 45 | |
09.02. 20:43:30.724 | 43,65 € | 15 | |
08.02. 15:34:32.296 | 43,34 € | 45 | |
07.02. 20:38:12.520 | 43,35 € | 350 | |
26.01. 20:29:43.645 | 39,54 € | 20 | |
24.01. 16:07:02.087 | 37,63 € | 100 | |
22.12. 15:33:20.844 | 38,73 € | 27 | |
21.12. 16:13:48.482 | 37,82 € | 150 | |
01.12. 21:07:26.268 | 31,74 € | 30 | |
01.12. 20:22:49.279 | 32,09 € | 40 | |
26.11. 19:35:29.903 | 35,28 € | 17 | |
26.11. 17:04:32.302 | 32,99 € | 50 | |
26.11. 15:35:52.166 | 34,64 € | 100 | |
23.11. 21:33:19.326 | 37,83 € | 200 | |
17.11. 18:31:57.061 | 39,31 € | 300 | |
03.11. 18:13:21.497 | 34,49 € | 15 | |
22.10. 22:18:29.903 | 37,10 € | 27 | |
19.10. 12:37:15.921 | 37,28 € | 20 | |
13.10. 18:38:50.371 | 40,06 € | 10 | |
13.10. 18:38:17.370 | 40,06 € | 10 | |
12.10. 21:26:02.901 | 41,68 € | 50 | |
03.10. 18:02:42.366 | 39,70 € | 5 | |
30.09. 15:20:50.584 | 40,12 € | 25 | |
30.09. 12:41:43.603 | 40,00 € | 19 | |
29.09. 16:09:54.237 | 38,75 € | 250 | |
29.09. 07:30:18.514 | 37,01 € | 250 | |
24.09. 17:59:14.831 | 36,59 € | 55 | |
24.09. 17:34:47.475 | 36,40 € | 55 | |
22.09. 21:01:35.872 | 34,25 € | 600 | |
22.09. 17:22:36.416 | 34,15 € | 100 | |
20.09. 10:09:54.656 | 32,85 € | 80 | |
08.09. 19:01:12.931 | 32,19 € | 74 | |
31.08. 15:47:37.600 | 33,00 € | 19 | |
19.08. 20:02:45.992 | 33,03 € | 77 | |
16.08. 15:40:32.095 | 34,74 € | 100 | |
06.08. 17:42:44.726 | 36,41 € | 70 | |
21.07. 09:32:41.594 | 36,04 € | 55 | |
19.07. 16:00:33.388 | 32,71 € | 50 | |
19.07. 15:30:14.883 | 33,88 € | 86 | |
19.07. 11:42:22.044 | 34,84 € | 72 | |
19.07. 09:42:53.364 | 34,70 € | 286 | |
16.07. 20:56:00.529 | 34,98 € | 50 | |
14.07. 22:12:58.701 | 35,90 € | 22 | |
12.07. 19:33:35.540 | 39,10 € | 125 | |
12.07. 19:13:26.401 | 39,10 € | 15 | |
08.07. 13:49:15.096 | 37,26 € | 49 | |
05.07. 20:14:18.527 | 39,88 € | 40 | |
05.07. 14:34:16.626 | 39,21 € | 20 | |
02.07. 13:10:31.249 | 40,66 € | 125 | |
01.07. 18:33:07.410 | 40,38 € | 25 | |
28.06. 18:19:25.057 | 39,24 € | 13 | |
28.06. 17:28:09.536 | 39,34 € | 66 | |
28.06. 15:45:23.580 | 40,11 € | 49 | |
25.06. 13:39:18.518 | 42,45 € | 265 | |
07.06. 15:59:08.482 | 41,59 € | 250 | |
04.06. 09:44:28.475 | 41,28 € | 33 | |
02.06. 22:12:02.270 | 42,63 € | 20 | |
02.06. 11:29:21.537 | 41,96 € | 90 | |
01.06. 22:30:22.584 | 42,16 € | 10 | |
01.06. 18:35:47.376 | 41,45 € | 110 | |
01.06. 15:17:51.352 | 40,95 € | 50 | |
28.05. 09:23:15.482 | 41,29 € | 500 | |
27.05. 21:19:23.944 | 40,49 € | 49 | |
21.05. 22:43:18.355 | 37,36 € | 20 | |
06.05. 15:42:38.263 | 35,69 € | 20 | |
05.05. 20:08:20.706 | 35,85 € | 37 | |
29.04. 17:53:25.984 | 37,38 € | 11 | |
19.04. 16:50:38.347 | 38,18 € | 46 | |
09.04. 15:34:54.663 | 40,35 € | 7 | |
06.04. 16:46:59.745 | 41,22 € | 96 | |
06.04. 07:48:59.534 | 42,03 € | 20 | |
24.03. 17:18:15.781 | 40,00 € | 44 | |
24.03. 14:26:20.041 | 39,20 € | 75 | |
22.03. 08:56:01.237 | 42,60 € | 50 | |
18.03. 12:41:59.956 | 43,60 € | 50 | |
18.03. 12:06:39.693 | 44,00 € | 50 | |
16.03. 20:06:00.022 | 41,80 € | 350 | |
16.03. 15:23:55.672 | 41,80 € | 12 | |
15.03. 20:30:57.720 | 43,20 € | 100 | |
12.03. 12:35:58.236 | 41,40 € | 6 | |
08.03. 17:05:29.315 | 40,40 € | 50 | |
05.03. 10:10:36.936 | 37,60 € | 250 | |
04.03. 17:55:45.215 | 39,60 € | 200 | |
04.03. 16:33:00.309 | 40,00 € | 43 | |
01.03. 10:38:20.200 | 36,80 € | 60 | |
24.02. 16:19:31.579 | 37,60 € | 20 | |
23.02. 13:26:00.856 | 35,20 € | 120 | |
22.02. 21:41:23.553 | 35,20 € | 150 | |
22.02. 13:57:23.158 | 33,80 € | 100 | |
22.02. 09:09:08.985 | 33,80 € | 250 | |
19.02. 19:28:13.477 | 34,60 € | 4 | |
16.02. 09:52:14.400 | 32,00 € | 17 | |
02.02. 18:07:54.979 | 31,00 € | 267 | |
29.01. 20:33:35.167 | 27,60 € | 200 | |
29.01. 10:21:17.676 | 29,00 € | 850 | |
29.01. 10:21:08.623 | 29,00 € | 850 | |
27.01. 13:43:54.564 | 30,00 € | 267 | |
21.01. 17:59:51.634 | 31,60 € | 163 | |
21.01. 13:43:47.634 | 33,20 € | 61 | |
13.01. 12:56:09.527 | 33,20 € | 59 | |
06.01. 12:31:44.086 | 32,00 € | 80 | |
29.12. 16:19:48.210 | 30,60 € | 50 | |
28.12. 08:31:57.372 | 31,00 € | 32 | |
21.12. 10:08:17.015 | 29,60 € | 1.000 | |
21.12. 09:51:42.892 | 29,60 € | 791 | |
14.12. 16:24:15.790 | 30,60 € | 95 | |
14.12. 12:24:18.122 | 32,20 € | 32 | |
11.12. 18:41:30.127 | 30,60 € | 140 | |
11.12. 13:04:05.336 | 31,40 € | 200 | |
09.12. 20:20:53.961 | 31,40 € | 130 | |
09.12. 19:27:25.690 | 31,80 € | 20 | |
08.12. 22:46:08.248 | 32,60 € | 18 | |
08.12. 08:42:28.715 | 32,00 € | 20 | |
04.12. 12:05:55.630 | 33,80 € | 55 | |
03.12. 20:10:57.003 | 33,80 € | 100 | |
03.12. 17:18:27.797 | 32,80 € | 36 | |
03.12. 15:58:46.020 | 32,80 € | 100 | |
03.12. 10:57:48.741 | 31,20 € | 800 | |
03.12. 08:02:46.756 | 31,20 € | 195 | |
02.12. 13:53:14.580 | 28,20 € | 21 | |
01.12. 12:33:33.173 | 28,80 € | 690 | |
26.11. 16:07:34.334 | 30,40 € | 84 | |
26.11. 15:12:41.842 | 30,40 € | 80 | |
26.11. 09:53:56.944 | 30,60 € | 140 | |
24.11. 20:37:07.428 | 29,60 € | 34 | |
24.11. 07:48:18.787 | 30,40 € | 77 | |
20.11. 16:01:54.598 | 27,80 € | 37 | |
20.11. 08:09:47.669 | 27,00 € | 740 | |
20.11. 08:03:45.029 | 27,00 € | 100 | |
20.11. 08:02:48.503 | 27,00 € | 430 | |
19.11. 15:41:02.375 | 27,00 € | 550 | |
19.11. 15:40:44.507 | 27,00 € | 550 | |
19.11. 10:24:36.432 | 26,80 € | 50 | |
18.11. 17:02:14.469 | 28,00 € | 40 | |
18.11. 14:58:09.641 | 30,40 € | 80 | |
17.11. 16:00:42.864 | 27,00 € | 50 | |
16.11. 15:39:10.859 | 26,80 € | 37 | |
16.11. 14:26:42.186 | 28,20 € | 12 | |
16.11. 14:00:47.350 | 28,20 € | 50 | |
14.11. 12:01:46.136 | 26,00 € | 95 | |
11.11. 15:57:47.851 | 25,00 € | 6 | |
11.11. 11:10:05.837 | 26,00 € | 200 | |
10.11. 21:57:55.984 | 25,40 € | 1 | |
10.11. 21:00:49.919 | 25,80 € | 50 | |
10.11. 21:00:13.498 | 25,60 € | 200 | |
10.11. 20:04:42.102 | 25,80 € | 100 | |
10.11. 15:40:39.547 | 24,00 € | 1.000 | |
10.11. 13:51:33.293 | 24,00 € | 160 | |
10.11. 12:23:35.506 | 23,20 € | 1.000 | |
09.11. 16:07:57.285 | 22,40 € | 338 | |
09.11. 15:46:04.379 | 22,80 € | 80 | |
09.11. 15:36:11.707 | 22,20 € | 250 | |
09.11. 13:00:35.623 | 20,40 € | 100 | |
05.11. 10:18:52.481 | 16,90 € | 55 | |
03.11. 14:20:20.663 | 16,20 € | 20 | |
26.10. 16:32:05.322 | 16,10 € | 100 | |
26.10. 09:05:37.304 | 16,80 € | 1.000 | |
16.10. 16:59:25.582 | 16,60 € | 31 | |
15.10. 21:58:55.928 | 16,00 € | 100 | |
13.10. 09:44:00.442 | 16,60 € | 30 | |
07.10. 20:49:01.014 | 16,20 € | 18 | |
07.10. 09:51:29.098 | 15,90 € | 200 | |
02.10. 15:32:21.802 | 16,00 € | 290 | |
02.10. 13:03:20.032 | 16,00 € | 20 | |
02.10. 08:22:20.625 | 16,40 € | 1.000 | |
25.09. 22:13:14.531 | 16,90 € | 200 | |
25.09. 17:54:52.045 | 16,30 € | 150 | |
24.09. 21:18:32.624 | 15,70 € | 30 | |
23.09. 17:10:58.626 | 16,00 € | 80 | |
22.09. 22:23:31.674 | 16,30 € | 159 | |
22.09. 19:19:43.318 | 16,30 € | 100 | |
22.09. 16:10:17.003 | 16,90 € | 140 | |
22.09. 10:19:24.098 | 16,90 € | 10 | |
21.09. 20:11:11.395 | 16,80 € | 173 | |
14.09. 17:45:41.223 | 17,10 € | 10 | |
11.09. 14:30:37.157 | 16,30 € | 409 | |
10.09. 18:59:17.993 | 16,20 € | 80 | |
10.09. 16:42:30.482 | 16,30 € | 26 | |
09.09. 21:57:06.374 | 16,50 € | 80 | |
08.09. 16:08:39.886 | 17,10 € | 396 | |
02.09. 21:56:08.826 | 17,30 € | 4 | |
02.09. 21:44:43.766 | 17,30 € | 54 | |
02.09. 21:00:29.788 | 17,30 € | 39 | |
02.09. 12:14:37.766 | 17,30 € | 500 | |
26.08. 15:39:43.141 | 17,50 € | 7 | |
20.08. 15:30:19.859 | 17,00 € | 47 | |
19.08. 18:27:11.131 | 17,40 € | 251 | |
19.08. 16:45:36.052 | 17,60 € | 505 | |
19.08. 15:32:37.056 | 16,90 € | 295 | |
18.08. 08:29:52.218 | 17,60 € | 2 | |
11.08. 10:59:48.246 | 19,70 € | 256 | |
10.08. 19:59:45.674 | 18,70 € | 154 | |
10.08. 16:40:33.145 | 19,20 € | 308 | |
10.08. 15:42:25.583 | 18,70 € | 80 | |
06.08. 10:16:47.667 | 17,70 € | 79 | |
06.08. 09:38:14.012 | 18,00 € | 80 | |
04.08. 16:19:57.956 | 16,00 € | 40 | |
03.08. 21:59:33.187 | 16,60 € | 2 | |
03.08. 17:23:31.301 | 15,90 € | 8 | |
30.07. 17:43:53.721 | 17,20 € | 65 | |
30.07. 09:12:57.770 | 17,40 € | 25 | |
27.07. 18:25:07.832 | 18,30 € | 100 | |
24.07. 21:50:56.952 | 19,00 € | 100 | |
23.07. 09:24:02.076 | 19,70 € | 213 | |
22.07. 16:55:53.443 | 20,20 € | 205 | |
20.07. 14:27:23.954 | 19,90 € | 310 | |
17.07. 16:31:23.677 | 20,20 € | 2 | |
17.07. 15:30:13.013 | 20,20 € | 1 | |
16.07. 19:52:52.585 | 20,80 € | 1 | |
10.07. 07:51:36.267 | 18,60 € | 50 | |
09.07. 09:56:47.020 | 19,80 € | 13 | |
08.07. 16:16:50.884 | 19,40 € | 16 | |
08.07. 14:45:08.120 | 19,60 € | 2 | |
30.06. 13:17:24.272 | 22,60 € | 200 | |
29.06. 18:09:30.042 | 21,80 € | 20 | |
29.06. 15:58:18.194 | 20,80 € | 30 | |
25.06. 19:47:03.658 | 20,40 € | 52 | |
24.06. 15:06:09.616 | 20,60 € | 450 | |
23.06. 20:23:56.522 | 20,80 € | 23 | |
23.06. 16:19:36.122 | 21,20 € | 25 | |
22.06. 17:54:31.093 | 23,40 € | 2 | |
18.06. 13:54:38.586 | 24,20 € | 2 | |
16.06. 15:57:13.855 | 26,40 € | 30 | |
12.06. 17:41:00.195 | 24,338 € | 125 | |
12.06. 15:49:48.378 | 24,925 € | 104 | |
12.06. 12:38:34.994 | 25,40 € | 236 | |
11.06. 19:51:00.951 | 23,80 € | 52 | |
11.06. 14:27:11.661 | 23,20 € | 50 | |
10.06. 22:35:14.492 | 27,00 € | 52 | |
10.06. 20:32:00.213 | 28,20 € | 36 | |
10.06. 16:31:00.434 | 26,00 € | 60 | |
10.06. 16:17:58.634 | 25,80 € | 60 | |
10.06. 15:44:37.429 | 26,80 € | 180 | |
10.06. 15:21:40.942 | 28,60 € | 180 | |
09.06. 17:28:03.859 | 30,20 € | 52 | |
09.06. 14:43:04.292 | 30,40 € | 500 | |
09.06. 11:05:06.149 | 30,20 € | 50 | |
09.06. 10:55:55.769 | 30,20 € | 10 | |
09.06. 09:34:46.768 | 34,60 € | 104 | |
08.06. 20:42:45.096 | 31,80 € | 60 | |
08.06. 15:46:20.440 | 31,60 € | 260 | |
08.06. 15:34:25.655 | 31,60 € | 110 | |
08.06. 13:35:11.468 | 32,80 € | 190 | |
08.06. 13:27:36.851 | 32,60 € | 160 | |
08.06. 12:54:33.325 | 32,20 € | 160 | |
08.06. 10:10:52.432 | 32,00 € | 250 | |
08.06. 08:05:22.721 | 31,60 € | 104 | |
05.06. 17:01:51.743 | 30,80 € | 200 | |
05.06. 16:16:21.338 | 30,80 € | 30 | |
05.06. 16:09:02.873 | 31,00 € | 350 | |
05.06. 11:33:48.296 | 29,40 € | 150 | |
04.06. 21:04:40.619 | 27,20 € | 200 | |
04.06. 19:06:33.429 | 26,80 € | 25 | |
04.06. 16:17:06.892 | 26,80 € | 6 | |
04.06. 15:37:47.280 | 28,20 € | 104 | |
04.06. 10:06:28.138 | 25,40 € | 350 | |
03.06. 20:54:08.739 | 24,40 € | 99 | |
03.06. 17:06:16.194 | 22,60 € | 50 | |
03.06. 17:01:19.403 | 22,40 € | 100 | |
03.06. 14:59:50.107 | 21,60 € | 500 | |
29.05. 15:38:17.290 | 20,20 € | 100 | |
28.05. 18:48:18.625 | 22,00 € | 100 | |
28.05. 09:12:14.674 | 25,00 € | 250 | |
28.05. 09:01:37.800 | 24,40 € | 100 | |
28.05. 07:42:59.863 | 24,00 € | 40 | |
26.05. 15:19:21.946 | 20,60 € | 25 | |
26.05. 15:03:25.376 | 20,40 € | 50 | |
26.05. 12:54:13.135 | 20,60 € | 120 | |
25.05. 14:56:16.187 | 19,30 € | 550 | |
25.05. 14:49:47.204 | 19,30 € | 600 | |
22.05. 16:01:57.272 | 18,60 € | 10 | |
21.05. 19:00:35.007 | 19,10 € | 2.000 | |
20.05. 18:07:02.253 | 18,20 € | 292 | |
20.05. 18:00:13.584 | 18,40 € | 15 | |
20.05. 17:58:51.826 | 18,40 € | 10 | |
20.05. 17:06:07.743 | 18,10 € | 583 | |
19.05. 17:40:16.814 | 19,20 € | 340 | |
19.05. 08:11:12.275 | 19,50 € | 200 | |
18.05. 18:32:16.609 | 18,90 € | 22 | |
16.05. 12:51:48.708 | 17,00 € | 20 | |
15.05. 11:58:19.702 | 16,60 € | 10 | |
14.05. 19:36:08.990 | 16,40 € | 5 | |
14.05. 15:50:29.809 | 14,70 € | 4 | |
14.05. 14:03:57.915 | 15,60 € | 5 | |
13.05. 15:30:54.788 | 16,30 € | 4 | |
12.05. 16:32:11.230 | 17,60 € | 130 | |
11.05. 17:01:08.546 | 17,50 € | 3 | |
11.05. 16:12:53.023 | 17,50 € | 4 | |
11.05. 12:02:32.223 | 18,50 € | 4 | |
08.05. 21:09:06.642 | 18,70 € | 3 | |
08.05. 18:48:36.257 | 18,40 € | 3 | |
08.05. 18:23:01.304 | 18,50 € | 1 | |
08.05. 10:55:13.392 | 17,50 € | 60 | |
07.05. 20:52:36.846 | 17,40 € | 2 | |
07.05. 18:28:39.740 | 18,00 € | 3 | |
07.05. 18:18:19.938 | 18,00 € | 2 | |
06.05. 15:19:51.643 | 18,30 € | 221 | |
06.05. 14:36:08.161 | 18,30 € | 1.000 | |
06.05. 14:32:37.780 | 18,40 € | 3 | |
06.05. 14:13:46.892 | 18,50 € | 3 | |
06.05. 08:57:10.667 | 17,60 € | 114 | |
04.05. 18:47:53.846 | 17,80 € | 1 | |
04.05. 15:59:05.011 | 17,80 € | 4 | |
04.05. 14:09:49.681 | 17,50 € | 660 | |
04.05. 10:52:37.538 | 17,90 € | 5 | |
30.04. 19:37:27.272 | 20,20 € | 50 | |
30.04. 15:16:45.483 | 21,00 € | 13 | |
30.04. 15:05:42.650 | 21,40 € | 312 | |
30.04. 11:15:08.449 | 22,60 € | 90 | |
29.04. 20:11:34.164 | 21,80 € | 350 | |
29.04. 19:02:44.910 | 22,60 € | 310 | |
29.04. 18:05:11.836 | 22,40 € | 50 | |
29.04. 09:38:17.601 | 18,80 € | 310 | |
28.04. 18:18:22.335 | 18,60 € | 1 | |
28.04. 13:11:39.815 | 18,10 € | 2 | |
28.04. 09:50:06.904 | 17,80 € | 500 | |
27.04. 19:50:07.565 | 17,50 € | 500 | |
27.04. 18:50:04.184 | 17,80 € | 4 | |
27.04. 11:06:50.865 | 17,00 € | 500 | |
27.04. 10:41:05.615 | 17,00 € | 275 | |
24.04. 20:22:30.710 | 17,20 € | 1.275 | |
24.04. 18:08:15.753 | 16,90 € | 20 | |
24.04. 17:28:35.789 | 16,80 € | 300 | |
24.04. 15:54:08.281 | 17,80 € | 300 | |
23.04. 21:39:45.469 | 18,00 € | 1.000 | |
23.04. 17:44:41.943 | 18,10 € | 170 | |
22.04. 19:23:32.622 | 17,70 € | 100 | |
21.04. 17:46:26.826 | 17,70 € | 25 | |
21.04. 13:28:02.293 | 18,70 € | 1.040 | |
20.04. 19:19:58.840 | 19,70 € | 300 | |
20.04. 13:21:28.276 | 20,60 € | 90 | |
20.04. 11:17:54.982 | 21,20 € | 16 | |
20.04. 08:59:05.719 | 21,20 € | 25 | |
20.04. 08:01:52.666 | 21,00 € | 25 | |
18.04. 11:44:43.983 | 22,00 € | 40 | |
17.04. 20:55:41.682 | 20,40 € | 240 | |
17.04. 20:53:45.002 | 20,60 € | 800 | |
16.04. 20:32:48.910 | 17,60 € | 10 | |
16.04. 16:27:34.795 | 17,90 € | 300 | |
15.04. 15:20:01.350 | 18,20 € | 600 | |
15.04. 15:12:21.550 | 18,20 € | 600 | |
15.04. 15:12:06.268 | 18,20 € | 600 | |
15.04. 15:11:57.294 | 18,20 € | 600 | |
15.04. 14:21:40.194 | 18,50 € | 114 | |
14.04. 07:57:31.197 | 19,90 € | 150 | |
09.04. 22:41:12.063 | 20,80 € | 30 | |
09.04. 21:26:11.371 | 20,60 € | 110 | |
09.04. 21:00:29.906 | 20,80 € | 5 | |
09.04. 16:56:19.574 | 23,00 € | 1 | |
09.04. 16:50:19.361 | 22,60 € | 1 | |
09.04. 15:42:17.483 | 21,80 € | 1 | |
09.04. 15:08:52.546 | 20,80 € | 100 | |
08.04. 20:19:30.558 | 18,80 € | 200 | |
08.04. 19:38:32.814 | 18,90 € | 10 | |
08.04. 19:06:01.535 | 19,00 € | 3 | |
07.04. 19:27:02.585 | 18,70 € | 400 | |
07.04. 17:48:44.204 | 19,10 € | 90 | |
07.04. 09:25:32.394 | 18,40 € | 400 | |
03.04. 19:27:16.827 | 17,00 € | 50 | |
03.04. 17:05:12.483 | 17,60 € | 50 | |
01.04. 19:39:37.773 | 19,20 € | 300 | |
31.03. 18:26:35.474 | 22,00 € | 1.400 | |
31.03. 13:44:12.916 | 22,80 € | 479 | |
30.03. 21:33:35.275 | 22,20 € | 144 | |
27.03. 12:45:01.495 | 32,20 € | 600 | |
25.03. 09:34:56.085 | 25,00 € | 670 | |
19.03. 17:25:44.465 | 18,10 € | 1 | |
11.03. 17:25:29.486 | 36,20 € | 1 | |
11.03. 07:49:15.243 | 38,00 € | 2 | |
09.03. 17:54:35.656 | 37,40 € | 1 | |
06.03. 10:15:55.099 | 40,20 € | 1 | |
05.03. 16:30:24.429 | 42,40 € | 1 | |
04.03. 08:23:03.794 | 45,80 € | 1 | |
28.02. 11:30:02.224 | 50,00 € | 1 | |
27.02. 12:40:37.741 | 53,50 € | 1 | |
07.02. 09:43:01.509 | 64,00 € | 76 | |
06.02. 17:36:03.476 | 62,50 € | 225 | |
03.02. 17:13:02.231 | 59,00 € | 1 | |
30.01. 15:52:52.790 | 57,50 € | 50 | |
30.01. 15:29:50.228 | 57,00 € | 75 | |
24.01. 19:57:45.733 | 62,00 € | 50 | |
24.01. 09:31:28.014 | 61,50 € | 60 | |
22.01. 17:18:22.731 | 58,00 € | 9 | |
21.01. 20:49:16.254 | 58,00 € | 50 | |
21.01. 14:49:03.797 | 60,50 € | 2 | |
15.01. 19:43:07.510 | 60,50 € | 1 | |
14.01. 15:38:57.971 | 60,00 € | 50 | |
13.01. 19:54:17.412 | 62,00 € | 1 | |
13.01. 16:15:00.855 | 61,50 € | 20 | |
10.01. 18:54:18.960 | 64,00 € | 1 | |
10.01. 16:45:35.656 | 64,50 € | 50 | |
08.01. 21:52:44.478 | 67,00 € | 74 | |
03.01. 22:27:04.300 | 66,50 € | 14 | |
24.07. 11:29:42.384 | 71,74 € | 18 | |
09.07. 18:43:44.048 | 67,00 € | 375 | |
17.06. 20:33:22.917 | 71,282 € | 25 | |
21.09. 08:45:29.697 | 79,883 € | 10 | |
15.08. 12:20:37.835 | 75,532 € | 1 | |
03.07. 08:44:44.856 | 73,037 € | 25 | |
11.05. 09:48:05.868 | 70,04 € | 10 | |
08.05. 14:22:32.605 | 71,05 € | 10 | |
07.05. 08:42:42.492 | 70,59 € | 18 | |
30.04. 17:26:40.656 | 66,602 € | 25 | |
15.03. 11:55:11.395 | 70,43 € | 1 | |
12.03. 19:24:39.419 | 73,784 € | 1 | |
01.03. 18:48:31.786 | 72,846 € | 3 | |
01.03. 18:43:20.640 | 72,868 € | 9 | |
28.02. 09:34:24.715 | 73,717 € | 60 | |
27.02. 20:44:50.607 | 75,342 € | 175 | |
21.02. 20:04:36.218 | 75,706 € | 25 | |
19.02. 10:28:46.953 | 73,935 € | 1 | |
15.02. 18:34:31.679 | 74,321 € | 2 | |
12.02. 21:23:47.642 | 73,381 € | 2 | |
12.02. 18:39:55.651 | 73,095 € | 9 | |
08.02. 15:48:22.978 | 73,786 € | 1 | |
05.02. 09:37:21.322 | 74,489 € | 23 | |
02.02. 15:31:19.968 | 81,094 € | 70 | |
29.01. 15:36:46.949 | 82,422 € | 7 | |
22.01. 09:36:19.008 | 80,75 € | 60 | |
27.12. 12:16:17.496 | 72,437 € | 200 | |
06.12. 13:12:33.646 | 70,016 € | 21 | |
06.12. 13:05:51.428 | 69,077 € | 23 | |
09.11. 08:21:43.856 | 71,58 € | 7 | |
05.11. 17:32:01.887 | 71,293 € | 14 | |
09.10. 16:51:21.285 | 67,547 € | 12 | |
02.10. 16:39:01.632 | 66,347 € | 34 | |
14.09. 16:23:26.505 | 64,126 € | 155 | |
13.09. 21:48:16.741 | 63,199 € | 45 | |
07.09. 16:07:48.675 | 62,11 € | 1 | |
08.08. 08:01:06.471 | 59,876 € | 6 | |
07.08. 16:35:03.343 | 60,596 € | 6 | |
30.06. 21:37:09.198 | 50,707 € | 40 | |
27.06. 15:47:57.163 | 49,743 € | 340 | |
17.05. 19:01:18.046 | 47,968 € | 251 | |
09.05. 15:43:13.403 | 49,556 € | 150 | |
09.05. 15:36:54.786 | 49,26 € | 150 | |
09.05. 15:36:47.350 | 49,30 € | 170 | |
09.05. 15:34:05.578 | 49,74 € | 200 | |
09.05. 15:32:41.129 | 49,714 € | 100 | |
09.05. 15:31:55.436 | 49,51 € | 100 | |
09.05. 10:55:47.284 | 48,89 € | 150 | |
09.05. 10:08:23.699 | 48,861 € | 70 | |
09.05. 10:05:18.701 | 48,853 € | 100 | |
02.05. 21:47:25.783 | 53,431 € | 45 | |
22.03. 10:42:25.824 | 52,338 € | 50 | |
14.03. 15:58:09.813 | 55,114 € | 2 | |
20.02. 15:06:16.053 | 54,341 € | 3 | |
19.01. 16:55:24.949 | 53,274 € | 200 | |
19.01. 16:54:21.298 | 53,241 € | 180 | |
19.01. 16:53:30.467 | 53,286 € | 100 | |
19.01. 16:10:18.139 | 53,39 € | 100 | |
19.01. 13:44:01.359 | 53,643 € | 180 | |
19.01. 13:00:20.966 | 53,661 € | 100 | |
19.01. 12:55:45.151 | 53,679 € | 100 | |
16.01. 11:53:59.176 | 54,525 € | 1 | |
05.01. 16:08:43.457 | 57,483 € | 30 | |
02.01. 10:30:52.771 | 55,289 € | 1 | |
28.12. 20:11:21.091 | 56,477 € | 5 | |
27.12. 18:41:31.053 | 56,632 € | 2 | |
23.12. 13:23:37.957 | 55,698 € | 55 | |
16.12. 14:11:16.293 | 57,005 € | 250 | |
14.12. 15:55:29.369 | 55,616 € | 1 | |
14.12. 15:47:09.503 | 55,76 € | 1 | |
12.12. 15:55:17.460 | 56,58 € | 2 | |
09.12. 15:54:03.376 | 57,306 € | 20 | |
07.12. 19:43:00.231 | 56,231 € | 23 | |
30.11. 19:33:39.668 | 55,07 € | 60 | |
16.11. 21:21:09.419 | 52,011 € | 70 | |
14.11. 12:46:56.456 | 51,442 € | 70 | |
10.11. 14:04:19.187 | 49,832 € | 1 | |
09.11. 11:32:48.828 | 47,296 € | 222 | |
07.11. 16:23:24.729 | 49,07 € | 2 | |
01.11. 15:46:45.560 | 48,67 € | 317 | |
01.11. 14:42:53.364 | 49,17 € | 40 | |
01.11. 13:09:52.702 | 47,00 € | 317 | |
01.11. 12:39:27.571 | 46,46 € | 40 | |
01.11. 09:50:28.120 | 46,30 € | 3 | |
02.09. 20:57:24.664 | 41,29 € | 50 | |
05.07. 15:52:04.480 | 38,04 € | 1 | |
29.06. 10:48:55.679 | 38,27 € | 12 | |
23.06. 14:40:59.598 | 40,20 € | 2 | |
21.06. 20:04:48.911 | 39,58 € | 1 | |
03.06. 09:25:10.461 | 41,73 € | 50 | |
29.04. 20:42:56.965 | 40,42 € | 256 | |
29.04. 13:35:28.608 | 43,91 € | 256 | |
26.04. 16:13:33.620 | 41,69 € | 30 | |
01.02. 08:27:20.388 | 38,67 € | 23 | |
11.01. 16:04:21.147 | 43,00 € | 12 | |
04.01. 08:16:41.563 | 45,42 € | 2 | |
11.12. 09:58:07.148 | 45,27 € | 49 | |
17.11. 09:32:09.010 | 49,62 € | 1 | |
16.11. 09:49:29.394 | 48,92 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:01:00.000 | 319 | 32,10 € | 32,28 € | 319 |
18:00:00.000 | 319 | 32,10 € | 32,26 € | 319 |
17:59:00.000 | 319 | 32,08 € | 32,27 € | 319 |
17:58:00.000 | 319 | 32,06 € | 32,26 € | 319 |
17:57:00.000 | 319 | 32,13 € | 32,33 € | 319 |
17:56:00.000 | 319 | 32,10 € | 32,30 € | 319 |
17:55:00.000 | 319 | 32,11 € | 32,30 € | 319 |
17:54:00.000 | 319 | 32,11 € | 32,30 € | 319 |
17:53:00.000 | 3.190 | 32,13 € | 32,32 € | 3.190 |
Stammdaten
WKN | A0LEXG |
ISIN | US8485741099 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,18 % |
Abstand 52W Hoch | 8,73 % |
Abstand 52W Tief | 42,97 % |
Vola 30 Tage | 28,78 % |
Vola 250 Tage | 83,41 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,270 | +1,503 | |
1 Monat | 30,110 | +5,413 | |
6 Monate | 28,920 | +9,751 | |
Lfd. Jahr | 27,900 | +13,763 | |
1 Jahr | 27,975 | +13,458 | |
3 Jahre | 35,640 | -10,943 | |
5 Jahre | 67,750 | -53,151 |
Aktuelle Nachrichten
01.07.2024 07:42
Airbus verhandelt über den Kauf von einigen Werken von Spirit Aerosystems.
20.03.2024 07:08
Reuters: Boeing prüft mögliche Übernahme der Airbus-Beteiligung von Spirit Aerosystems.