SPIRIT AERO.HLDGS A DL-01

ISIN: US8485741099 | WKN: A0LEXG  Trade now
31.7600+0.0200 +0.06 % 14:46:54
Bid
31.5400
Bid Size: 239
Ask
31.9800
Bid Ask: 239
TimePriceVolume
26.11. 19:05:15.070
30.82 €
25
06.11. 16:47:17.519
26.98 €
25
05.11. 12:03:50.712
30.48 €
300
05.11. 07:47:03.569
31.36 €
180
08.08. 19:03:17.976
30.88 €
80
05.08. 11:09:41.031
30.22 €
35
22.07. 17:10:07.891
32.30 €
51
21.07. 18:30:25.356
31.76 €
3
18.07. 20:30:52.407
32.46 €
31
09.07. 20:51:52.816
32.07 €
64
TimeSizeBidAskSize
14:45:00.000
239
31.49 €
31.98 €
239
14:44:00.000
239
31.47 €
31.98 €
239
14:43:00.000
239
31.40 €
31.94 €
239
14:42:00.000
239
31.38 €
31.95 €
239
14:41:00.000
239
31.36 €
31.94 €
239
14:40:00.000
239
31.34 €
31.95 €
239
14:39:00.000
239
31.32 €
31.97 €
239
14:37:00.000
239
31.32 €
31.96 €
239
14:36:00.000
239
31.31 €
31.95 €
239

Master Data

Local ID
A0LEXG
ISIN
US8485741099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
64.18 %
Distance 52-week-High
8.73 %
Distance 52-week-Low
42.97 %
Vola 30 days
28.78 %
Vola 250 days
83.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.270
+1.503
1 M
30.110
+5.413
6 M
28.920
+9.751
YTD
27.900
+13.763
1 Y
27.975
+13.458
3 Y
35.640
-10.943
5 Y
67.750
-53.151

Wikifolio