Status: closed
Geld
3,9060 €
Stück: 1.274
Brief
3,9860 €
Stück: 1.274
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 08:08:38.837 | 4,347 € | 20 | |
05.12. 10:06:06.366 | 4,471 € | 2.500 | |
04.12. 15:26:58.548 | 4,412 € | 2.252 | |
04.12. 15:25:57.412 | 4,401 € | 2.252 | |
12.11. 15:48:16.908 | 4,519 € | 450 | |
07.11. 10:41:33.020 | 4,912 € | 500 | |
24.09. 10:15:00.211 | 4,507 € | 111 | |
17.09. 15:54:13.310 | 4,175 € | 500 | |
17.09. 10:36:31.780 | 4,189 € | 600 | |
09.09. 08:05:11.766 | 4,021 € | 200 | |
03.09. 11:21:11.462 | 4,244 € | 265 | |
28.08. 21:44:29.740 | 4,315 € | 35 | |
05.08. 07:34:42.046 | 4,496 € | 125 | |
01.08. 16:30:30.517 | 4,651 € | 3 | |
29.07. 17:25:39.207 | 4,659 € | 1.000 | |
25.07. 13:32:38.484 | 4,70 € | 4 | |
24.07. 07:51:09.670 | 4,956 € | 2.000 | |
09.07. 09:55:07.965 | 5,15 € | 900 | |
17.06. 17:27:38.988 | 5,084 € | 977 | |
17.06. 17:25:06.936 | 5,01 € | 977 | |
12.06. 10:58:14.447 | 5,126 € | 500 | |
12.06. 10:57:33.651 | 5,128 € | 500 | |
29.05. 14:56:37.668 | 5,248 € | 100 | |
29.05. 12:02:54.002 | 5,258 € | 200 | |
28.05. 09:34:22.132 | 5,394 € | 8 | |
17.05. 14:00:36.970 | 5,44 € | 38 | |
10.05. 12:12:11.991 | 5,51 € | 300 | |
10.05. 09:38:09.246 | 5,42 € | 300 | |
29.04. 09:12:48.598 | 5,354 € | 200 | |
24.04. 09:02:33.139 | 5,872 € | 1.000 | |
24.04. 07:51:09.143 | 5,578 € | 500 | |
23.04. 08:44:31.606 | 5,486 € | 2.000 | |
22.04. 09:00:08.464 | 5,496 € | 600 | |
19.04. 15:09:12.101 | 5,518 € | 1.000 | |
19.04. 08:14:52.407 | 5,41 € | 819 | |
19.04. 08:08:56.882 | 5,40 € | 819 | |
16.04. 07:39:34.738 | 5,792 € | 819 | |
15.04. 14:59:22.679 | 5,926 € | 400 | |
15.04. 11:34:13.156 | 5,804 € | 255 | |
15.04. 07:38:25.468 | 5,884 € | 1.000 | |
11.04. 11:33:21.580 | 5,988 € | 150 | |
08.04. 08:38:51.848 | 6,206 € | 1.200 | |
08.04. 08:28:28.948 | 6,242 € | 1.200 | |
28.03. 11:07:23.936 | 6,914 € | 250 | |
28.03. 09:01:06.068 | 7,008 € | 100 | |
26.03. 08:51:48.093 | 7,134 € | 250 | |
22.03. 17:29:45.265 | 7,22 € | 1.000 | |
22.03. 17:29:05.742 | 7,224 € | 1.000 | |
22.03. 17:28:27.402 | 7,226 € | 1.000 | |
20.03. 11:34:35.868 | 6,73 € | 200 | |
13.03. 12:17:25.324 | 6,854 € | 250 | |
08.03. 11:13:08.068 | 6,654 € | 2.252 | |
05.03. 22:13:59.903 | 6,696 € | 1.400 | |
05.03. 14:21:13.154 | 6,782 € | 500 | |
23.02. 20:55:53.524 | 7,236 € | 115 | |
22.02. 15:23:48.279 | 7,35 € | 10 | |
15.02. 09:12:32.107 | 7,464 € | 900 | |
13.02. 14:03:33.563 | 7,29 € | 100 | |
08.02. 10:31:22.543 | 7,13 € | 900 | |
20.12. 18:08:30.542 | 6,98 € | 78 | |
08.12. 12:11:27.563 | 6,864 € | 100 | |
07.12. 09:25:12.830 | 7,016 € | 346 | |
05.12. 11:34:38.454 | 7,248 € | 346 | |
01.12. 14:47:15.379 | 7,128 € | 1.000 | |
28.11. 15:49:56.309 | 6,954 € | 100 | |
14.11. 14:30:09.428 | 6,252 € | 100 | |
08.11. 17:16:51.602 | 6,07 € | 4 | |
06.11. 15:54:39.473 | 6,124 € | 25 | |
03.11. 13:19:53.172 | 6,096 € | 10 | |
02.11. 12:35:39.978 | 5,938 € | 20 | |
24.10. 10:24:06.751 | 4,774 € | 500 | |
28.09. 19:30:59.665 | 5,228 € | 1.200 | |
20.09. 22:54:02.520 | 5,042 € | 200 | |
14.09. 13:05:39.653 | 5,124 € | 30 | |
23.08. 21:30:38.141 | 5,228 € | 70 | |
09.08. 15:36:47.726 | 5,49 € | 10 | |
01.08. 16:15:03.793 | 5,658 € | 3 | |
27.07. 15:50:30.187 | 5,612 € | 14 | |
25.07. 12:22:23.278 | 5,854 € | 1.200 | |
21.07. 10:59:04.684 | 5,78 € | 396 | |
21.07. 09:19:54.881 | 5,544 € | 400 | |
21.07. 07:44:43.947 | 6,53 € | 762 | |
17.07. 15:02:50.796 | 6,70 € | 3 | |
11.07. 22:02:33.503 | 6,458 € | 650 | |
11.07. 16:12:45.094 | 6,40 € | 17 | |
10.07. 08:53:39.372 | 6,244 € | 60 | |
26.06. 14:16:22.446 | 6,728 € | 10 | |
26.06. 09:57:58.778 | 6,608 € | 200 | |
13.06. 15:32:27.664 | 6,796 € | 20 | |
06.06. 11:03:15.646 | 6,506 € | 83 | |
02.06. 12:18:50.264 | 6,552 € | 400 | |
02.06. 09:45:43.737 | 6,382 € | 2.425 | |
01.06. 16:43:09.488 | 6,15 € | 800 | |
15.05. 16:44:37.588 | 6,208 € | 10 | |
10.05. 21:57:12.615 | 6,092 € | 2.000 | |
27.04. 14:00:21.876 | 6,472 € | 250 | |
27.04. 09:12:11.985 | 6,318 € | 250 | |
27.04. 09:03:41.684 | 6,29 € | 1.800 | |
26.04. 21:42:17.234 | 6,166 € | 110 | |
26.04. 18:55:28.801 | 6,21 € | 16 | |
26.04. 09:16:11.997 | 6,142 € | 200 | |
19.04. 18:11:13.854 | 6,172 € | 1 | |
19.04. 18:07:25.468 | 6,172 € | 1.500 | |
19.04. 11:10:31.827 | 6,242 € | 700 | |
18.04. 17:35:05.581 | 6,99 € | 500 | |
13.04. 17:12:39.658 | 6,992 € | 57 | |
05.04. 19:47:21.748 | 6,448 € | 85 | |
31.03. 10:28:50.797 | 6,794 € | 110 | |
30.03. 12:23:55.424 | 6,766 € | 20 | |
27.03. 08:46:27.555 | 6,224 € | 1.000 | |
22.03. 21:44:33.145 | 6,298 € | 95 | |
15.03. 17:23:37.963 | 6,298 € | 200 | |
13.03. 14:27:00.121 | 6,598 € | 360 | |
10.03. 08:17:59.422 | 6,914 € | 500 | |
09.03. 20:21:26.266 | 6,998 € | 150 | |
08.03. 14:26:52.483 | 7,156 € | 300 | |
07.03. 16:11:06.231 | 7,154 € | 230 | |
02.03. 20:28:08.632 | 7,156 € | 250 | |
02.03. 09:07:03.888 | 6,946 € | 500 | |
27.02. 11:46:47.749 | 6,86 € | 100 | |
10.02. 14:08:43.355 | 6,326 € | 5 | |
07.02. 13:53:35.418 | 6,446 € | 4 | |
03.02. 07:48:23.091 | 6,55 € | 750 | |
01.02. 12:43:58.448 | 6,576 € | 83 | |
31.01. 22:25:10.609 | 6,608 € | 5 | |
31.01. 11:59:04.451 | 6,53 € | 80 | |
31.01. 09:11:44.296 | 6,60 € | 30 | |
27.01. 18:56:56.806 | 6,886 € | 200 | |
27.01. 07:33:32.385 | 6,154 € | 250 | |
23.01. 16:55:27.296 | 6,05 € | 417 | |
23.01. 07:43:08.293 | 5,974 € | 134 | |
19.01. 11:34:31.261 | 5,898 € | 338 | |
19.01. 09:34:07.201 | 5,94 € | 200 | |
18.01. 18:42:58.193 | 5,986 € | 300 | |
17.01. 13:19:15.473 | 5,82 € | 7 | |
17.01. 12:37:41.018 | 5,812 € | 70 | |
16.01. 07:32:44.056 | 5,748 € | 50 | |
14.01. 12:08:06.747 | 5,748 € | 3 | |
13.01. 21:26:57.161 | 5,748 € | 50 | |
13.01. 19:41:04.545 | 5,746 € | 1.000 | |
12.01. 22:51:53.834 | 6,122 € | 180 | |
12.01. 20:32:37.726 | 5,864 € | 1.000 | |
12.01. 19:27:01.549 | 5,726 € | 100 | |
12.01. 19:05:48.038 | 5,824 € | 50 | |
12.01. 18:40:29.992 | 5,762 € | 120 | |
12.01. 17:49:09.949 | 5,686 € | 360 | |
12.01. 14:15:06.121 | 5,716 € | 1.000 | |
12.01. 13:04:10.534 | 5,688 € | 400 | |
10.01. 09:56:49.806 | 5,63 € | 300 | |
22.12. 16:23:33.132 | 5,10 € | 500 | |
20.12. 09:32:05.887 | 5,104 € | 700 | |
15.12. 20:50:52.505 | 5,206 € | 500 | |
14.12. 14:50:23.434 | 5,452 € | 400 | |
29.11. 17:27:10.170 | 5,484 € | 400 | |
29.11. 11:36:47.201 | 5,468 € | 250 | |
14.11. 09:06:09.125 | 5,498 € | 150 | |
11.11. 10:56:20.502 | 5,534 € | 1.800 | |
11.11. 10:50:08.873 | 5,544 € | 1.750 | |
04.11. 09:46:35.419 | 5,018 € | 150 | |
31.10. 16:26:51.640 | 4,834 € | 80 | |
28.10. 11:31:08.778 | 4,917 € | 191 | |
25.10. 17:25:32.494 | 5,192 € | 600 | |
03.10. 17:26:24.886 | 4,705 € | 300 | |
28.09. 17:25:43.517 | 4,639 € | 1.000 | |
16.09. 09:06:52.929 | 4,652 € | 600 | |
09.09. 13:34:36.308 | 4,915 € | 23 | |
09.09. 09:20:17.562 | 4,954 € | 250 | |
17.08. 09:35:55.961 | 5,006 € | 79 | |
05.08. 12:32:14.599 | 4,583 € | 25 | |
28.07. 15:10:42.987 | 4,688 € | 1.600 | |
26.07. 14:22:47.741 | 4,75 € | 30 | |
20.07. 14:38:50.197 | 4,707 € | 2.500 | |
15.07. 08:45:12.168 | 4,284 € | 200 | |
14.07. 15:24:22.684 | 4,247 € | 20 | |
12.07. 16:58:37.697 | 4,254 € | 1.200 | |
20.06. 21:30:42.092 | 4,511 € | 200 | |
13.06. 16:45:40.051 | 4,941 € | 100 | |
13.06. 09:30:06.505 | 5,132 € | 200 | |
13.06. 09:11:15.430 | 5,154 € | 1.400 | |
06.06. 21:03:23.152 | 5,89 € | 700 | |
01.06. 15:44:09.685 | 5,734 € | 25 | |
31.05. 17:26:06.172 | 5,84 € | 300 | |
31.05. 08:30:38.273 | 5,884 € | 1.715 | |
27.05. 11:01:44.839 | 5,662 € | 125 | |
26.05. 16:32:23.423 | 5,726 € | 250 | |
25.05. 14:23:51.652 | 5,564 € | 2.000 | |
23.05. 18:37:23.615 | 5,50 € | 600 | |
23.05. 15:17:58.829 | 5,398 € | 190 | |
13.05. 09:44:40.703 | 5,214 € | 800 | |
05.05. 11:07:24.597 | 5,508 € | 305 | |
26.04. 09:01:10.324 | 5,988 € | 800 | |
26.04. 07:51:10.042 | 5,932 € | 800 | |
14.04. 16:37:00.745 | 6,234 € | 5 | |
12.04. 17:03:29.826 | 6,152 € | 500 | |
29.03. 11:11:12.068 | 7,056 € | 196 | |
25.03. 09:26:11.523 | 7,046 € | 60 | |
21.03. 16:57:53.732 | 6,534 € | 3.000 | |
21.03. 16:57:40.689 | 6,534 € | 3.000 | |
21.03. 16:57:11.140 | 6,532 € | 3.000 | |
21.03. 16:56:02.962 | 6,532 € | 3.000 | |
09.03. 09:10:02.947 | 5,712 € | 2.000 | |
24.02. 10:45:41.703 | 4,877 € | 500 | |
28.01. 09:11:07.110 | 5,452 € | 20 | |
28.01. 07:35:35.647 | 5,352 € | 2.000 | |
14.01. 16:20:39.230 | 5,96 € | 65 | |
13.01. 21:28:31.126 | 5,98 € | 180 | |
10.01. 19:26:04.293 | 5,318 € | 100 | |
06.01. 22:39:35.602 | 5,152 € | 40 | |
03.01. 19:54:24.625 | 5,142 € | 300 | |
28.12. 10:11:39.408 | 5,242 € | 215 | |
22.11. 08:07:36.733 | 4,632 € | 250 | |
10.11. 20:00:43.704 | 4,584 € | 400 | |
01.11. 09:01:11.814 | 5,038 € | 900 | |
01.11. 08:02:38.571 | 4,98 € | 900 | |
31.10. 18:19:29.250 | 4,965 € | 1.000 | |
21.10. 15:00:00.243 | 4,411 € | 100 | |
19.10. 21:42:06.129 | 4,647 € | 300 | |
28.09. 10:04:39.965 | 4,228 € | 200 | |
27.09. 09:10:27.061 | 4,137 € | 3.000 | |
24.09. 19:01:14.652 | 4,172 € | 19 | |
23.09. 08:38:50.534 | 4,127 € | 150 | |
15.09. 09:11:04.919 | 4,617 € | 2.200 | |
15.09. 09:03:14.621 | 4,573 € | 2.000 | |
15.09. 07:34:53.621 | 4,557 € | 1.000 | |
15.09. 07:32:24.168 | 4,557 € | 1.000 | |
15.09. 07:30:49.894 | 4,56 € | 1.100 | |
15.09. 07:30:05.680 | 4,559 € | 1.100 | |
08.09. 15:08:18.565 | 4,45 € | 125 | |
07.09. 20:57:46.110 | 4,589 € | 100 | |
01.09. 11:43:08.013 | 4,575 € | 200 | |
19.08. 08:10:46.622 | 4,888 € | 200 | |
17.08. 17:46:07.369 | 5,022 € | 100 | |
11.08. 19:58:01.592 | 5,164 € | 172 | |
26.07. 07:33:31.843 | 4,443 € | 500 | |
14.07. 21:31:20.806 | 4,451 € | 7 | |
08.07. 21:29:44.532 | 4,074 € | 420 | |
08.07. 07:30:12.068 | 4,186 € | 1.190 | |
08.07. 07:30:07.583 | 4,187 € | 1.190 | |
05.07. 20:22:50.153 | 4,156 € | 450 | |
02.07. 22:07:30.536 | 4,158 € | 386 | |
01.07. 10:45:14.022 | 4,183 € | 60 | |
29.06. 08:57:18.294 | 4,037 € | 145 | |
09.06. 17:25:23.355 | 4,238 € | 1.000 | |
04.06. 12:17:38.740 | 4,378 € | 250 | |
28.05. 12:42:20.910 | 4,337 € | 2.250 | |
27.05. 09:46:04.368 | 4,231 € | 230 | |
27.05. 09:11:30.826 | 4,237 € | 20 | |
11.05. 08:03:32.298 | 4,60 € | 1.000 | |
11.05. 08:03:12.691 | 4,60 € | 1.000 | |
11.05. 07:48:54.793 | 4,60 € | 950 | |
11.05. 07:42:29.854 | 4,597 € | 1.066 | |
16.04. 14:41:15.619 | 4,912 € | 421 | |
15.04. 14:12:00.465 | 4,81 € | 9 | |
12.04. 19:17:57.843 | 4,583 € | 49 | |
09.04. 12:08:24.802 | 4,549 € | 1.000 | |
09.04. 10:09:27.300 | 4,502 € | 600 | |
01.04. 11:05:35.895 | 4,504 € | 4.000 | |
01.04. 08:01:41.979 | 4,534 € | 1.780 | |
31.03. 19:37:32.224 | 4,547 € | 333 | |
31.03. 15:57:17.238 | 4,569 € | 1.150 | |
29.03. 11:00:02.426 | 4,192 € | 1.000 | |
29.03. 09:33:34.593 | 4,209 € | 1.000 | |
24.03. 09:09:07.721 | 4,008 € | 2.500 | |
24.03. 07:40:56.159 | 3,979 € | 1.250 | |
24.03. 07:40:51.358 | 3,979 € | 1.250 | |
24.03. 07:40:29.259 | 3,979 € | 1.000 | |
10.03. 13:15:32.682 | 3,868 € | 400 | |
05.02. 11:19:54.522 | 3,51 € | 1.500 | |
05.02. 07:33:37.945 | 3,556 € | 200 | |
04.02. 17:31:10.241 | 3,558 € | 500 | |
03.02. 16:22:29.909 | 3,552 € | 250 | |
26.01. 16:49:58.643 | 3,474 € | 250 | |
07.01. 08:43:40.545 | 3,002 € | 2.500 | |
07.01. 07:30:28.397 | 2,949 € | 2.500 | |
28.12. 13:05:03.187 | 2,86 € | 400 | |
14.12. 14:59:35.816 | 2,741 € | 400 | |
25.11. 09:41:54.649 | 2,732 € | 500 | |
20.11. 17:28:27.020 | 2,54 € | 1.500 | |
20.11. 08:28:42.414 | 2,532 € | 100 | |
19.11. 08:04:21.331 | 2,59 € | 500 | |
09.11. 18:55:29.444 | 2,805 € | 420 | |
05.11. 13:17:33.258 | 2,596 € | 500 | |
02.11. 17:32:13.282 | 2,545 € | 2.000 | |
02.11. 17:31:53.973 | 2,545 € | 2.000 | |
02.11. 17:27:41.644 | 2,623 € | 1.500 | |
02.11. 17:26:53.727 | 2,623 € | 1.500 | |
02.11. 17:26:26.956 | 2,623 € | 1.500 | |
02.11. 17:25:42.526 | 2,623 € | 1.000 | |
02.11. 17:25:28.619 | 2,623 € | 1.000 | |
02.11. 17:25:25.860 | 2,623 € | 1.000 | |
27.10. 17:32:16.675 | 2,609 € | 1.600 | |
27.10. 17:32:11.286 | 2,609 € | 1.800 | |
27.10. 17:32:08.071 | 2,609 € | 1.800 | |
27.10. 17:31:59.988 | 2,613 € | 1.800 | |
27.10. 17:27:49.933 | 2,657 € | 1.000 | |
27.10. 17:27:11.747 | 2,657 € | 1.000 | |
27.10. 17:27:04.582 | 2,657 € | 1.000 | |
27.10. 17:26:57.280 | 2,657 € | 1.000 | |
27.10. 17:26:48.503 | 2,657 € | 1.000 | |
27.10. 17:26:05.868 | 2,657 € | 1.000 | |
27.10. 17:25:55.960 | 2,657 € | 1.000 | |
27.10. 17:25:33.211 | 2,657 € | 1.000 | |
27.10. 17:25:30.508 | 2,657 € | 1.000 | |
23.10. 08:36:11.328 | 2,806 € | 1.600 | |
23.10. 08:30:48.033 | 2,805 € | 1.600 | |
08.10. 21:01:21.513 | 3,021 € | 170 | |
08.10. 10:16:14.418 | 2,963 € | 1.000 | |
06.10. 22:14:38.763 | 2,881 € | 200 | |
05.10. 10:48:53.660 | 2,871 € | 20 | |
28.09. 09:09:42.466 | 2,739 € | 138 | |
28.09. 08:16:19.507 | 2,746 € | 90 | |
24.09. 17:31:36.375 | 2,707 € | 1.500 | |
24.09. 17:31:16.071 | 2,707 € | 1.500 | |
24.09. 17:26:54.665 | 2,735 € | 1.500 | |
24.09. 17:26:38.571 | 2,735 € | 1.500 | |
23.09. 17:25:56.764 | 2,749 € | 500 | |
23.09. 17:25:37.336 | 2,697 € | 500 | |
21.09. 16:07:30.243 | 2,776 € | 493 | |
11.09. 10:22:07.679 | 2,944 € | 80 | |
11.09. 08:02:22.449 | 2,892 € | 110 | |
08.09. 17:37:00.702 | 2,883 € | 1.700 | |
08.09. 17:36:28.489 | 2,879 € | 1.700 | |
08.09. 17:25:58.725 | 3,018 € | 1.000 | |
08.09. 17:25:36.382 | 2,932 € | 1.000 | |
01.09. 10:24:41.051 | 2,748 € | 1.000 | |
31.08. 14:16:03.559 | 2,83 € | 1.000 | |
17.08. 09:18:20.660 | 2,737 € | 200 | |
13.08. 08:06:45.693 | 2,792 € | 65 | |
11.08. 17:28:07.198 | 2,747 € | 2.000 | |
11.08. 17:27:59.886 | 2,747 € | 2.000 | |
11.08. 17:27:51.575 | 2,747 € | 2.000 | |
11.08. 16:58:42.450 | 2,754 € | 35 | |
24.07. 22:57:19.478 | 2,579 € | 1 | |
13.07. 15:34:50.316 | 2,56 € | 3.000 | |
10.06. 17:29:52.468 | 2,49 € | 1.000 | |
10.06. 17:27:35.289 | 2,523 € | 1.000 | |
26.05. 17:34:54.268 | 2,198 € | 1.000 | |
26.05. 17:26:29.590 | 2,212 € | 500 | |
26.05. 17:26:27.066 | 2,217 € | 500 | |
11.05. 19:41:13.938 | 2,018 € | 293 | |
21.04. 19:42:38.973 | 2,031 € | 107 | |
06.04. 17:28:47.659 | 1,992 € | 1.000 | |
06.04. 17:26:31.858 | 2,087 € | 1.000 | |
27.03. 08:00:12.128 | 2,176 € | 1 | |
25.03. 11:02:32.648 | 2,10 € | 93 | |
18.03. 19:10:36.484 | 1,771 € | 2.430 | |
12.03. 16:15:41.504 | 1,911 € | 20 | |
25.02. 07:35:10.931 | 3,045 € | 1 | |
16.02. 17:03:11.306 | 3,367 € | 1 | |
28.01. 07:56:48.533 | 2,70 € | 800 | |
27.01. 22:44:34.311 | 2,803 € | 1 | |
25.01. 11:00:11.074 | 2,916 € | 1 | |
20.01. 22:16:11.079 | 3,077 € | 1 | |
13.01. 20:38:09.367 | 3,058 € | 1 | |
12.01. 17:02:10.423 | 3,061 € | 1 | |
08.01. 07:39:09.617 | 3,101 € | 1 | |
02.01. 18:19:49.964 | 3,241 € | 1 | |
02.01. 12:17:24.252 | 3,21 € | 1 | |
30.12. 13:14:24.293 | 3,156 € | 1 | |
30.12. 07:34:09.107 | 3,141 € | 1 | |
23.12. 20:17:17.436 | 3,216 € | 1 | |
19.12. 07:44:12.802 | 3,191 € | 1 | |
18.12. 08:14:26.186 | 3,203 € | 1.500 | |
16.12. 11:54:12.381 | 3,222 € | 1 | |
13.12. 14:06:36.269 | 3,19 € | 1 | |
13.12. 07:55:13.867 | 3,177 € | 1 | |
09.12. 13:55:42.817 | 3,127 € | 1 | |
06.12. 16:04:08.893 | 3,046 € | 1 | |
31.10. 15:18:57.209 | 2,494 € | 200 | |
03.10. 09:10:26.515 | 2,346 € | 1 | |
24.09. 17:27:43.296 | 2,605 € | 875 | |
24.09. 17:25:41.781 | 2,668 € | 875 | |
19.09. 16:24:42.561 | 2,726 € | 278 | |
13.09. 22:20:48.976 | 2,928 € | 1 | |
12.09. 17:42:54.634 | 2,817 € | 288 | |
03.09. 13:49:00.469 | 2,54 € | 563 | |
16.08. 17:14:57.045 | 2,198 € | 200 | |
19.07. 17:39:11.140 | 2,717 € | 1.000 | |
11.07. 10:18:27.045 | 2,81 € | 1 | |
01.07. 20:57:56.525 | 3,062 € | 1 | |
30.06. 17:20:36.461 | 3,142 € | 1 | |
29.05. 07:30:42.226 | 2,96 € | 1 | |
06.05. 09:04:57.360 | 3,195 € | 1 | |
10.04. 07:34:17.426 | 3,51 € | 1 | |
05.04. 22:44:41.068 | 3,67 € | 1 | |
04.04. 10:00:14.775 | 3,48 € | 92 | |
02.04. 15:16:48.009 | 3,45 € | 1 | |
02.04. 07:30:39.206 | 3,417 € | 1 | |
01.04. 17:31:45.438 | 3,35 € | 1.820 | |
21.03. 17:28:46.493 | 3,382 € | 3.400 | |
19.03. 10:32:27.345 | 3,363 € | 1 | |
13.03. 14:57:47.733 | 3,312 € | 1 | |
26.01. 10:40:14.542 | 3,219 € | 15 | |
20.12. 14:26:43.720 | 3,051 € | 92 | |
11.12. 11:55:15.798 | 3,046 € | 250 | |
10.12. 11:54:06.901 | 3,029 € | 930 | |
06.11. 22:57:48.622 | 3,583 € | 15 | |
14.08. 21:03:52.414 | 3,971 € | 2.684 | |
21.07. 10:10:46.905 | 3,877 € | 9 | |
19.06. 08:43:44.624 | 4,462 € | 2.000 | |
21.03. 09:22:16.601 | 4,681 € | 13 | |
07.02. 16:27:41.450 | 4,736 € | 27 | |
02.02. 09:13:16.907 | 4,948 € | 2.000 | |
01.02. 14:15:08.830 | 4,985 € | 13 | |
28.01. 18:30:14.263 | 5,043 € | 2.430 | |
26.01. 08:23:43.840 | 4,85 € | 1.000 | |
26.01. 08:16:23.642 | 4,78 € | 500 | |
26.01. 08:15:27.633 | 4,78 € | 300 | |
26.01. 08:14:20.002 | 4,78 € | 300 | |
26.01. 08:12:25.647 | 4,45 € | 2.750 | |
13.12. 20:51:35.734 | 4,30 € | 3.000 | |
08.11. 15:00:32.294 | 4,289 € | 1 | |
19.09. 16:30:24.827 | 4,086 € | 31 | |
03.08. 16:14:08.452 | 4,203 € | 34 | |
31.07. 14:53:32.869 | 4,337 € | 1 | |
18.07. 14:52:17.234 | 4,449 € | 2.750 | |
18.07. 13:59:57.052 | 4,451 € | 708 | |
18.07. 09:50:38.797 | 4,508 € | 2.750 | |
11.07. 17:16:08.793 | 4,253 € | 663 | |
13.06. 16:17:19.334 | 3,988 € | 915 | |
02.06. 16:51:14.460 | 3,669 € | 34 | |
22.05. 16:27:11.725 | 3,729 € | 64 | |
04.05. 16:37:22.699 | 3,758 € | 915 | |
02.05. 19:12:05.555 | 3,983 € | 50 | |
24.04. 12:44:09.556 | 4,053 € | 1.400 | |
21.04. 12:59:02.124 | 4,008 € | 1.400 | |
20.04. 16:13:26.173 | 3,687 € | 64 | |
27.03. 12:25:00.170 | 3,573 € | 1.400 | |
08.03. 09:35:09.916 | 3,781 € | 163 | |
28.02. 16:11:21.320 | 3,726 € | 14 | |
28.02. 16:10:36.202 | 3,747 € | 64 | |
24.02. 16:14:03.547 | 3,781 € | 64 | |
20.02. 16:52:19.842 | 3,954 € | 58 | |
20.02. 08:01:09.925 | 4,016 € | 180 | |
10.02. 12:22:32.431 | 3,98 € | 1.000 | |
10.02. 09:34:21.333 | 4,029 € | 1.000 | |
19.01. 16:30:42.129 | 3,539 € | 173 | |
17.01. 12:29:46.377 | 3,528 € | 277 | |
11.01. 09:53:35.599 | 3,608 € | 163 | |
04.01. 11:19:56.057 | 3,727 € | 270 | |
14.11. 07:55:02.172 | 3,237 € | 500 | |
13.10. 13:15:19.528 | 2,80 € | 1.000 | |
22.07. 07:56:21.290 | 2,75 € | 700 | |
11.07. 18:54:26.894 | 2,40 € | 999 | |
15.06. 18:52:58.112 | 2,13 € | 1.000 | |
30.05. 16:15:51.445 | 2,29 € | 35 | |
16.05. 15:42:49.422 | 3,254 € | 3.100 | |
02.05. 09:01:29.192 | 3,63 € | 370 | |
20.01. 13:59:21.621 | 1,919 € | 1.600 | |
19.10. 11:20:32.476 | 3,808 € | 1.500 | |
09.10. 12:33:24.678 | 4,029 € | 1.200 | |
24.07. 10:27:03.768 | 4,303 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:55:00 | 1.274 | 3,906 € | 3,986 € | 1.274 |
19.12. 22:52:00 | 1.274 | 3,906 € | 3,986 € | 1.274 |
19.12. 22:49:00 | 1.274 | 3,906 € | 3,986 € | 1.274 |
19.12. 22:46:00 | 1.274 | 3,906 € | 3,986 € | 1.274 |
19.12. 22:43:00 | 1.274 | 3,906 € | 3,986 € | 1.274 |
19.12. 22:40:00 | 1.274 | 3,906 € | 3,986 € | 1.274 |
19.12. 22:37:00 | 1.274 | 3,906 € | 3,986 € | 1.274 |
19.12. 22:34:00 | 1.274 | 3,906 € | 3,986 € | 1.274 |
19.12. 22:31:00 | 1.274 | 3,906 € | 3,986 € | 1.274 |
Stammdaten
WKN | 887029 |
ISIN | SE0000171100 |
Branche | Metallverarbeitung |
Herkunft | Schweden |
Aktienanzahl | 1,03 Mrd. |
Marktkapitalisierung | 4,48 Mrd. |
Dividende je Aktie | 5,250 SEK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,43 % |
Abstand 52W Hoch | 47,22 % |
Abstand 52W Tief | 1,83 % |
Vola 30 Tage | 17,19 % |
Vola 250 Tage | 49,82 % |
KGV | 3,70 (2021) |
KCV | 6,91 (2020) |
Gewinn je Aktie | 14,240 (2021) |
Cashflow/Aktie | 4,240 (2020) |
Dividende je Aktie | 5,250 SEK (2021) |
Dividendenausschüttung in Mio. | - SEK (2020) |
Performance
1 Woche | 4,326 | -7,236 | |
1 Monat | 4,407 | -8,952 | |
6 Monate | 5,144 | -21,997 | |
Lfd. Jahr | 6,947 | -42,241 | |
1 Jahr | 7,083 | -43,350 | |
3 Jahre | 4,953 | -18,980 | |
5 Jahre | 3,232 | +24,149 |
Aktuelle Nachrichten
21.10.2022 08:35
ODDO BHF stuft SSAB von Underperform auf Neutral hoch und erhöht Kursziel von SEK 60 auf SEK 66.
16.12.2015 11:20