SSAB

ISIN: SE0000171100 | WKN: 887029  Trade now
3.9460-0.0045 -0.11 % 22:58:57
Bid
3.9060
Bid Size: 1,274
Ask
3.9860
Bid Ask: 1,274
TimePriceVolume
09.12. 08:08:38.837
4.347 €
20
05.12. 10:06:06.366
4.471 €
2,500
04.12. 15:26:58.548
4.412 €
2,252
04.12. 15:25:57.412
4.401 €
2,252
12.11. 15:48:16.908
4.519 €
450
07.11. 10:41:33.020
4.912 €
500
24.09. 10:15:00.211
4.507 €
111
17.09. 15:54:13.310
4.175 €
500
17.09. 10:36:31.780
4.189 €
600
09.09. 08:05:11.766
4.021 €
200
TimeSizeBidAskSize
22:55:00.000
1,274
3.906 €
3.986 €
1,274
22:52:00.000
1,274
3.906 €
3.986 €
1,274
22:49:00.000
1,274
3.906 €
3.986 €
1,274
22:46:00.000
1,274
3.906 €
3.986 €
1,274
22:43:00.000
1,274
3.906 €
3.986 €
1,274
22:40:00.000
1,274
3.906 €
3.986 €
1,274
22:37:00.000
1,274
3.906 €
3.986 €
1,274
22:34:00.000
1,274
3.906 €
3.986 €
1,274
22:31:00.000
1,274
3.906 €
3.986 €
1,274

Master Data

Local ID
887029
ISIN
SE0000171100
Business
Metallverarbeitung
Origin
Schweden
Number of Shares
1.03 Mrd.
Market Capitalization
4.48 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.43 %
Distance 52-week-High
47.22 %
Distance 52-week-Low
1.83 %
Vola 30 days
17.19 %
Vola 250 days
49.82 %
KGV
3.70 (2021)
KCV
6.91 (2020)
Price gain/Stock
14.240 (2021)
Cashflow/Stock
4.240 (2020)

Performance

Period of time Price Perf.%
1 W
4.326
-7.236
1 M
4.407
-8.952
6 M
5.144
-21.997
YTD
6.947
-42.241
1 Y
7.083
-43.350
3 Y
4.953
-18.980
5 Y
3.232
+24.149

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Kauf
3
-
Kauf
198
-
Kauf
41
-
Kauf
22
-