Status: closed
Geld
91,8600 €
Stück: 82
Brief
92,3200 €
Stück: 82
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 12:57:21.045 | 94,66 € | 5 | |
09.12. 07:41:03.493 | 93,56 € | 80 | |
09.12. 07:32:06.308 | 93,56 € | 50 | |
07.12. 11:11:10.503 | 93,30 € | 5 | |
02.12. 16:20:46.177 | 93,83 € | 3 | |
25.11. 11:26:42.561 | 93,57 € | 5 | |
25.11. 09:45:35.201 | 93,39 € | 20 | |
24.11. 17:41:22.890 | 93,36 € | 2 | |
14.11. 15:53:57.228 | 90,31 € | 20 | |
14.11. 13:56:03.731 | 91,85 € | 200 | |
12.11. 15:20:58.766 | 90,92 € | 10 | |
11.11. 16:25:52.743 | 90,51 € | 7 | |
06.11. 14:23:35.845 | 90,70 € | 20 | |
23.10. 13:25:02.456 | 83,17 € | 10 | |
16.10. 13:09:49.305 | 84,29 € | 2 | |
10.10. 12:36:33.325 | 81,43 € | 50 | |
23.09. 15:29:55.595 | 80,11 € | 15 | |
23.09. 09:09:51.162 | 79,53 € | 14 | |
20.09. 09:17:56.683 | 79,98 € | 3 | |
17.09. 12:57:59.900 | 77,09 € | 4 | |
12.09. 11:58:26.073 | 75,30 € | 10 | |
02.09. 18:04:45.712 | 78,87 € | 15 | |
02.08. 09:44:02.730 | 75,50 € | 130 | |
01.07. 10:53:53.048 | 67,82 € | 9 | |
26.06. 09:39:26.068 | 68,08 € | 10 | |
26.06. 08:47:47.054 | 68,02 € | 10 | |
17.06. 20:11:03.513 | 66,65 € | 100 | |
14.06. 09:27:53.298 | 66,84 € | 30 | |
12.06. 16:10:32.274 | 67,34 € | 30 | |
13.05. 16:21:15.489 | 71,12 € | 2 | |
26.04. 16:32:51.045 | 69,21 € | 7 | |
25.04. 21:57:17.127 | 68,39 € | 10 | |
12.04. 21:05:18.075 | 69,92 € | 20 | |
02.04. 15:30:34.204 | 72,00 € | 50 | |
02.04. 12:53:39.710 | 71,91 € | 20 | |
27.03. 19:50:09.756 | 70,72 € | 7 | |
26.03. 09:24:36.344 | 69,62 € | 9 | |
21.03. 08:43:11.174 | 67,86 € | 73 | |
13.03. 08:10:03.017 | 66,22 € | 5 | |
02.03. 11:11:00.066 | 68,74 € | 3 | |
27.02. 08:52:55.555 | 67,00 € | 80 | |
24.02. 11:01:20.586 | 67,24 € | 16 | |
16.02. 09:16:43.879 | 67,96 € | 10 | |
13.02. 21:22:05.467 | 66,00 € | 10 | |
30.01. 08:02:59.854 | 69,24 € | 10 | |
22.01. 16:01:22.795 | 69,50 € | 2 | |
22.01. 12:01:07.674 | 70,20 € | 72 | |
21.01. 17:20:46.099 | 70,66 € | 1 | |
18.01. 21:01:28.186 | 68,28 € | 2 | |
17.01. 19:37:46.273 | 68,86 € | 32 | |
11.01. 19:37:37.650 | 69,44 € | 16 | |
10.01. 16:06:05.504 | 69,68 € | 2 | |
03.01. 08:54:13.325 | 71,78 € | 200 | |
03.01. 08:29:36.298 | 71,82 € | 60 | |
03.01. 07:58:39.757 | 71,76 € | 200 | |
21.12. 13:30:01.379 | 69,70 € | 57 | |
03.12. 17:31:33.587 | 67,72 € | 2 | |
29.11. 12:32:43.863 | 64,22 € | 100 | |
26.11. 17:31:49.565 | 64,98 € | 2 | |
14.11. 19:43:16.316 | 63,92 € | 11 | |
03.11. 09:51:02.415 | 62,62 € | 100 | |
31.10. 14:08:05.561 | 60,30 € | 100 | |
30.10. 11:16:52.759 | 59,96 € | 30 | |
30.10. 08:27:27.998 | 59,72 € | 100 | |
24.10. 16:06:30.546 | 61,28 € | 20 | |
19.10. 11:45:33.285 | 64,88 € | 100 | |
18.10. 16:01:51.030 | 64,76 € | 2 | |
11.10. 17:47:37.778 | 61,62 € | 15 | |
11.10. 11:24:11.547 | 61,96 € | 405 | |
04.10. 08:54:40.272 | 61,42 € | 790 | |
21.09. 15:38:35.899 | 64,98 € | 150 | |
18.09. 19:30:57.115 | 66,44 € | 8 | |
30.08. 17:17:35.993 | 62,46 € | 13 | |
23.08. 18:03:54.789 | 61,28 € | 17 | |
21.08. 17:39:39.624 | 61,32 € | 25 | |
21.08. 08:11:13.038 | 62,54 € | 11 | |
08.08. 18:34:36.058 | 65,68 € | 45 | |
08.08. 15:42:32.866 | 65,10 € | 10 | |
06.08. 17:36:06.143 | 65,92 € | 2 | |
04.08. 10:04:19.296 | 66,76 € | 10 | |
03.08. 20:45:28.628 | 67,10 € | 38 | |
03.08. 19:27:52.248 | 67,24 € | 40 | |
03.08. 13:32:06.286 | 66,72 € | 10 | |
03.08. 13:14:37.027 | 66,78 € | 10 | |
31.07. 15:48:04.070 | 65,16 € | 75 | |
28.07. 16:58:08.824 | 64,62 € | 12 | |
27.07. 17:09:59.830 | 65,22 € | 2 | |
27.07. 17:08:56.259 | 65,18 € | 10 | |
25.07. 16:55:58.475 | 64,44 € | 5 | |
21.07. 15:34:53.622 | 63,28 € | 90 | |
19.07. 18:22:49.974 | 62,50 € | 150 | |
19.07. 09:41:35.175 | 61,02 € | 41 | |
18.07. 12:48:18.442 | 59,72 € | 169 | |
17.07. 19:59:43.772 | 59,06 € | 150 | |
17.07. 19:11:01.284 | 59,32 € | 30 | |
17.07. 10:14:51.770 | 60,28 € | 15 | |
17.07. 08:01:00.804 | 59,98 € | 10 | |
15.07. 11:27:45.755 | 61,86 € | 490 | |
14.07. 21:25:32.978 | 60,96 € | 90 | |
14.07. 20:06:42.452 | 61,58 € | 15 | |
14.07. 19:59:40.909 | 61,52 € | 4 | |
14.07. 18:26:53.576 | 62,22 € | 40 | |
14.07. 17:40:01.198 | 62,06 € | 50 | |
14.07. 16:56:41.378 | 61,86 € | 4 | |
14.07. 12:59:03.772 | 69,80 € | 35 | |
11.07. 16:01:48.488 | 68,64 € | 19 | |
14.06. 16:01:25.573 | 68,64 € | 2 | |
02.06. 15:42:11.090 | 65,90 € | 10 | |
19.05. 16:01:41.705 | 64,18 € | 20 | |
04.05. 18:22:21.131 | 60,74 € | 10 | |
04.05. 16:01:22.093 | 61,36 € | 2 | |
29.04. 11:00:14.318 | 65,28 € | 2 | |
26.04. 16:01:48.132 | 64,32 € | 2 | |
26.04. 13:14:14.143 | 64,06 € | 10 | |
19.04. 13:45:55.551 | 68,18 € | 50 | |
18.04. 21:33:49.484 | 68,68 € | 25 | |
18.04. 09:52:28.900 | 66,42 € | 25 | |
17.04. 17:26:42.340 | 64,76 € | 5 | |
17.04. 17:07:43.587 | 64,22 € | 20 | |
17.04. 15:57:41.572 | 63,82 € | 4 | |
17.04. 15:37:54.719 | 60,60 € | 25 | |
17.04. 14:35:02.602 | 65,38 € | 10 | |
17.04. 13:54:16.818 | 67,44 € | 50 | |
14.04. 14:41:53.111 | 72,10 € | 100 | |
12.04. 16:46:44.711 | 70,92 € | 2 | |
28.03. 15:31:07.622 | 67,58 € | 6 | |
28.03. 11:07:53.224 | 68,06 € | 50 | |
23.03. 09:03:34.378 | 68,16 € | 20 | |
22.03. 20:46:38.150 | 68,42 € | 20 | |
21.03. 14:18:29.021 | 70,75 € | 38 | |
21.03. 13:08:22.059 | 70,55 € | 20 | |
21.03. 12:17:42.632 | 68,88 € | 140 | |
20.03. 16:28:21.078 | 68,91 € | 3 | |
20.03. 15:56:32.602 | 68,78 € | 10 | |
16.03. 17:25:47.621 | 70,34 € | 10 | |
14.03. 14:41:43.445 | 71,43 € | 144 | |
14.03. 11:12:33.341 | 69,79 € | 5 | |
14.03. 10:49:31.927 | 69,80 € | 28 | |
14.03. 08:30:33.310 | 69,07 € | 40 | |
13.03. 19:56:20.527 | 70,34 € | 15 | |
13.03. 14:48:30.679 | 70,93 € | 22 | |
13.03. 14:42:03.507 | 69,92 € | 10 | |
10.03. 15:43:44.340 | 74,98 € | 8 | |
10.03. 12:03:35.213 | 77,52 € | 20 | |
08.03. 12:58:29.966 | 82,12 € | 2 | |
06.03. 08:00:06.337 | 84,82 € | 58 | |
04.03. 10:27:52.059 | 84,33 € | 58 | |
27.02. 08:41:24.956 | 83,59 € | 120 | |
24.02. 18:10:56.837 | 82,26 € | 100 | |
17.02. 22:00:16.996 | 85,03 € | 7 | |
06.02. 10:10:22.277 | 83,85 € | 100 | |
03.02. 21:04:07.460 | 84,04 € | 3 | |
03.02. 09:54:41.513 | 84,72 € | 23 | |
02.02. 16:13:02.197 | 84,89 € | 49 | |
02.02. 09:24:46.984 | 83,83 € | 64 | |
01.02. 21:32:31.072 | 84,11 € | 19 | |
30.01. 19:29:01.213 | 83,94 € | 5 | |
30.01. 16:45:55.552 | 83,25 € | 65 | |
30.01. 13:24:49.275 | 82,29 € | 300 | |
30.01. 12:25:40.302 | 82,44 € | 10 | |
30.01. 11:06:39.991 | 82,48 € | 25 | |
26.01. 21:50:50.952 | 82,68 € | 3 | |
20.01. 15:37:38.428 | 76,99 € | 100 | |
20.01. 10:10:52.390 | 74,15 € | 20 | |
16.01. 11:08:33.730 | 76,29 € | 19 | |
13.01. 20:12:07.689 | 76,97 € | 8 | |
13.01. 15:32:34.413 | 75,40 € | 13 | |
12.01. 17:52:25.284 | 76,62 € | 10 | |
04.01. 16:38:51.961 | 75,23 € | 20 | |
16.12. 12:38:28.502 | 72,35 € | 70 | |
13.12. 16:39:36.539 | 77,16 € | 19 | |
13.12. 15:38:51.762 | 77,10 € | 40 | |
12.12. 15:31:19.437 | 74,79 € | 70 | |
18.11. 08:11:09.394 | 71,48 € | 43 | |
16.11. 19:22:15.442 | 76,14 € | 10 | |
15.11. 15:18:10.811 | 77,18 € | 27 | |
15.11. 14:13:51.574 | 76,59 € | 6 | |
09.11. 10:24:12.173 | 75,30 € | 22 | |
08.11. 10:18:27.381 | 76,06 € | 6 | |
03.11. 20:53:46.522 | 74,99 € | 5 | |
01.11. 20:43:59.489 | 75,61 € | 6 | |
01.11. 10:29:57.489 | 74,70 € | 21 | |
28.10. 16:47:58.519 | 74,68 € | 6 | |
27.10. 13:21:16.912 | 72,26 € | 18 | |
21.10. 16:39:09.883 | 68,34 € | 34 | |
21.10. 15:56:40.408 | 68,66 € | 35 | |
20.10. 17:27:53.310 | 66,55 € | 9 | |
20.10. 11:53:02.273 | 66,19 € | 20 | |
18.10. 07:45:01.494 | 65,02 € | 7 | |
12.10. 21:04:08.570 | 62,79 € | 2 | |
27.09. 13:52:35.602 | 65,94 € | 10 | |
23.09. 19:08:43.939 | 65,33 € | 15 | |
23.09. 13:42:41.976 | 66,85 € | 20 | |
20.09. 16:09:26.303 | 69,75 € | 30 | |
19.09. 09:33:49.580 | 69,82 € | 30 | |
05.09. 13:28:47.274 | 68,15 € | 5 | |
25.08. 10:48:16.758 | 71,31 € | 45 | |
22.08. 18:46:53.538 | 71,74 € | 25 | |
20.08. 10:11:47.116 | 71,44 € | 25 | |
18.08. 10:31:49.231 | 72,37 € | 44 | |
11.08. 10:43:31.960 | 70,55 € | 50 | |
05.08. 20:23:09.869 | 69,48 € | 15 | |
05.08. 17:17:06.786 | 69,46 € | 27 | |
05.08. 16:33:42.568 | 69,36 € | 22 | |
04.08. 17:09:50.746 | 69,57 € | 22 | |
02.08. 16:14:38.394 | 67,90 € | 20 | |
15.07. 22:11:44.772 | 64,56 € | 50 | |
07.07. 16:12:20.091 | 62,24 € | 33 | |
06.07. 21:53:59.439 | 61,32 € | 12 | |
05.07. 21:56:03.231 | 61,38 € | 25 | |
05.07. 21:10:52.486 | 61,19 € | 33 | |
05.07. 09:26:50.859 | 61,21 € | 20 | |
29.06. 19:48:05.642 | 61,35 € | 30 | |
24.06. 09:27:47.564 | 60,12 € | 15 | |
17.06. 11:11:16.266 | 59,82 € | 25 | |
10.06. 19:47:46.191 | 61,99 € | 25 | |
10.06. 16:02:23.007 | 62,41 € | 2 | |
09.06. 21:06:35.204 | 64,48 € | 25 | |
09.06. 09:02:14.875 | 64,55 € | 8 | |
08.06. 21:05:35.219 | 64,89 € | 23 | |
08.06. 19:07:18.727 | 64,40 € | 25 | |
08.06. 10:14:08.969 | 67,84 € | 7 | |
02.06. 16:03:48.883 | 66,08 € | 2 | |
27.05. 16:28:20.874 | 66,24 € | 10 | |
27.05. 10:18:56.291 | 66,14 € | 20 | |
18.05. 17:30:41.051 | 64,58 € | 20 | |
09.05. 20:03:48.106 | 65,81 € | 13 | |
04.05. 20:20:12.201 | 66,61 € | 150 | |
03.05. 14:54:39.561 | 65,11 € | 100 | |
02.05. 19:09:38.584 | 64,44 € | 20 | |
29.04. 21:06:06.861 | 63,61 € | 3 | |
27.04. 19:17:27.034 | 63,57 € | 200 | |
26.04. 16:19:31.024 | 66,04 € | 50 | |
25.04. 17:39:18.142 | 64,48 € | 9 | |
24.04. 17:44:55.037 | 64,80 € | 2 | |
23.04. 11:04:46.596 | 66,10 € | 2 | |
22.04. 18:17:31.958 | 67,00 € | 50 | |
22.04. 15:52:57.111 | 67,77 € | 11 | |
21.04. 16:07:35.729 | 70,69 € | 2 | |
20.04. 21:40:08.785 | 70,02 € | 2 | |
20.04. 16:05:04.446 | 70,04 € | 2 | |
19.04. 21:55:43.518 | 69,45 € | 10 | |
14.04. 19:31:22.589 | 72,13 € | 28 | |
11.04. 15:48:28.857 | 76,39 € | 20 | |
04.04. 16:44:09.526 | 78,32 € | 50 | |
04.04. 08:02:19.983 | 77,99 € | 3 | |
01.04. 21:41:55.631 | 77,34 € | 30 | |
01.04. 17:16:02.834 | 78,70 € | 20 | |
01.04. 11:32:21.416 | 79,04 € | 10 | |
31.03. 16:03:01.767 | 81,36 € | 15 | |
30.03. 21:25:04.253 | 81,94 € | 7 | |
22.03. 15:21:27.504 | 82,26 € | 12 | |
16.03. 18:03:23.607 | 79,12 € | 20 | |
16.03. 17:38:13.582 | 79,08 € | 8 | |
16.03. 16:03:06.312 | 79,02 € | 2 | |
16.03. 13:09:20.397 | 77,52 € | 110 | |
16.03. 09:41:24.721 | 77,28 € | 30 | |
09.03. 16:01:26.023 | 75,04 € | 2 | |
04.03. 21:44:51.318 | 73,14 € | 50 | |
02.03. 12:07:59.769 | 73,40 € | 300 | |
24.02. 15:51:00.317 | 74,36 € | 266 | |
24.02. 09:20:43.010 | 76,26 € | 6 | |
23.02. 16:55:59.146 | 80,00 € | 14 | |
22.02. 15:05:23.677 | 82,32 € | 10 | |
18.02. 21:00:33.451 | 82,74 € | 3 | |
18.02. 16:50:03.458 | 81,94 € | 2 | |
18.02. 15:00:46.031 | 82,46 € | 12 | |
18.02. 14:07:29.980 | 83,00 € | 59 | |
16.02. 11:04:02.858 | 88,32 € | 14 | |
15.02. 12:51:45.259 | 88,18 € | 20 | |
11.02. 16:02:55.139 | 89,16 € | 3 | |
11.02. 15:32:16.938 | 88,44 € | 12 | |
11.02. 15:30:23.490 | 88,58 € | 20 | |
11.02. 10:33:46.115 | 88,82 € | 20 | |
09.02. 16:01:55.650 | 89,14 € | 2 | |
09.02. 11:37:08.980 | 89,82 € | 9 | |
27.01. 09:36:43.077 | 84,00 € | 50 | |
25.01. 17:39:46.247 | 82,20 € | 300 | |
24.01. 20:15:15.585 | 80,00 € | 150 | |
24.01. 14:18:15.888 | 79,54 € | 30 | |
07.01. 14:07:34.685 | 87,00 € | 285 | |
28.12. 16:05:09.426 | 83,56 € | 5 | |
28.12. 14:03:39.281 | 83,00 € | 50 | |
15.12. 22:59:50.647 | 80,30 € | 25 | |
08.12. 19:59:32.521 | 81,74 € | 15 | |
06.12. 16:10:34.403 | 82,04 € | 20 | |
03.12. 14:01:07.397 | 81,80 € | 1 | |
03.12. 13:49:45.371 | 81,72 € | 1 | |
01.12. 09:45:47.968 | 79,02 € | 30 | |
29.11. 11:33:16.547 | 83,18 € | 15 | |
29.11. 09:10:55.741 | 83,26 € | 15 | |
23.11. 17:29:41.406 | 86,86 € | 57 | |
18.11. 20:30:15.308 | 83,48 € | 25 | |
17.11. 20:15:47.326 | 84,98 € | 12 | |
09.11. 08:51:56.492 | 83,28 € | 8 | |
27.10. 17:07:35.984 | 84,02 € | 300 | |
27.10. 14:34:00.711 | 84,62 € | 50 | |
19.10. 22:04:25.146 | 82,92 € | 20 | |
18.10. 16:34:31.311 | 82,42 € | 50 | |
18.10. 12:51:53.951 | 81,20 € | 50 | |
18.10. 09:22:42.134 | 80,22 € | 60 | |
18.10. 09:22:00.690 | 80,20 € | 15 | |
14.10. 15:35:32.007 | 77,94 € | 150 | |
24.09. 14:00:50.470 | 73,02 € | 25 | |
23.09. 08:35:47.912 | 71,20 € | 25 | |
17.09. 22:17:53.305 | 72,46 € | 10 | |
17.09. 17:53:32.135 | 72,58 € | 20 | |
17.09. 16:50:09.150 | 72,58 € | 25 | |
16.09. 18:20:34.560 | 74,62 € | 150 | |
07.09. 14:31:14.315 | 78,00 € | 200 | |
07.09. 14:05:44.685 | 78,12 € | 12 | |
03.09. 16:39:04.445 | 78,18 € | 13 | |
27.08. 12:25:46.973 | 79,16 € | 18 | |
26.08. 15:40:21.452 | 78,34 € | 25 | |
26.08. 14:54:35.420 | 78,60 € | 150 | |
25.08. 22:19:22.959 | 78,42 € | 8 | |
25.08. 16:11:32.682 | 77,66 € | 6 | |
16.08. 09:36:38.414 | 76,62 € | 70 | |
09.08. 11:01:20.544 | 76,90 € | 7 | |
09.08. 11:00:25.396 | 76,90 € | 93 | |
03.08. 17:42:52.640 | 73,94 € | 500 | |
26.07. 11:26:50.361 | 71,94 € | 30 | |
15.07. 13:59:03.141 | 68,84 € | 35 | |
09.07. 09:28:05.709 | 67,64 € | 300 | |
08.07. 12:27:51.586 | 67,84 € | 140 | |
07.07. 12:29:51.179 | 69,26 € | 60 | |
06.07. 20:09:26.912 | 69,56 € | 3 | |
02.07. 14:21:18.296 | 70,50 € | 150 | |
01.07. 08:35:02.168 | 69,34 € | 7 | |
23.06. 16:07:51.064 | 67,88 € | 23 | |
22.06. 14:45:30.066 | 68,40 € | 6 | |
18.06. 21:19:15.204 | 66,82 € | 600 | |
18.06. 20:44:26.542 | 66,64 € | 70 | |
18.06. 18:52:26.352 | 66,84 € | 20 | |
14.06. 16:08:16.539 | 69,46 € | 500 | |
14.06. 12:37:51.754 | 69,52 € | 10 | |
09.06. 15:44:12.418 | 69,46 € | 18 | |
07.06. 21:29:03.432 | 71,04 € | 15 | |
07.06. 17:52:41.038 | 71,00 € | 14 | |
07.06. 17:30:52.522 | 70,96 € | 140 | |
07.06. 14:53:07.279 | 72,00 € | 30 | |
07.06. 14:37:22.720 | 72,00 € | 500 | |
07.06. 09:33:17.679 | 71,92 € | 150 | |
07.06. 08:00:04.769 | 72,14 € | 12 | |
04.06. 19:30:27.032 | 71,08 € | 80 | |
04.06. 15:56:15.245 | 70,94 € | 40 | |
04.06. 15:44:32.455 | 71,30 € | 14 | |
04.06. 15:06:37.671 | 72,82 € | 50 | |
03.06. 13:45:36.861 | 71,56 € | 30 | |
03.06. 09:35:56.409 | 71,80 € | 35 | |
03.06. 08:22:31.064 | 71,78 € | 60 | |
02.06. 14:09:31.653 | 73,10 € | 7 | |
02.06. 12:51:36.972 | 73,32 € | 25 | |
02.06. 10:53:29.392 | 73,34 € | 30 | |
02.06. 09:46:07.545 | 73,14 € | 30 | |
02.06. 09:28:23.724 | 73,72 € | 50 | |
02.06. 08:44:29.006 | 72,42 € | 60 | |
02.06. 07:37:22.028 | 72,42 € | 7 | |
02.06. 07:34:55.331 | 72,40 € | 7 | |
07.05. 19:43:57.922 | 71,90 € | 5 | |
07.05. 17:40:39.660 | 71,46 € | 5 | |
23.04. 20:49:16.505 | 67,16 € | 13 | |
18.03. 15:28:16.935 | 73,00 € | 18 | |
18.03. 09:53:44.990 | 71,00 € | 100 | |
18.03. 09:48:12.767 | 71,00 € | 100 | |
18.03. 09:12:44.877 | 71,00 € | 100 | |
16.03. 15:39:22.119 | 69,50 € | 50 | |
09.03. 11:45:13.217 | 67,50 € | 40 | |
02.03. 10:50:39.298 | 63,50 € | 80 | |
19.02. 17:36:02.943 | 60,50 € | 13 | |
18.02. 14:33:59.497 | 62,00 € | 40 | |
08.02. 20:50:43.066 | 62,50 € | 20 | |
28.01. 11:21:29.380 | 58,00 € | 40 | |
21.01. 21:57:06.815 | 61,50 € | 18 | |
19.01. 18:27:31.285 | 64,50 € | 2 | |
18.01. 09:40:12.408 | 64,00 € | 20 | |
18.01. 09:25:46.318 | 64,00 € | 10 | |
15.01. 11:48:08.839 | 64,50 € | 25 | |
06.01. 17:12:16.957 | 63,50 € | 40 | |
28.12. 10:36:28.689 | 59,50 € | 120 | |
21.12. 15:40:27.450 | 59,50 € | 18 | |
01.12. 20:12:43.070 | 60,00 € | 50 | |
25.11. 08:31:26.987 | 61,50 € | 40 | |
11.11. 11:27:23.935 | 60,00 € | 40 | |
02.10. 14:41:38.623 | 49,40 € | 5 | |
30.09. 17:22:10.267 | 50,50 € | 48 | |
24.09. 21:29:29.467 | 49,40 € | 5 | |
24.09. 16:04:56.770 | 49,20 € | 24 | |
22.09. 21:00:27.546 | 50,00 € | 100 | |
21.09. 18:37:13.956 | 50,50 € | 40 | |
11.09. 15:12:24.711 | 54,50 € | 40 | |
08.09. 16:31:10.540 | 56,50 € | 100 | |
19.08. 16:04:30.553 | 59,00 € | 30 | |
16.08. 17:00:43.160 | 60,00 € | 1 | |
13.08. 20:42:05.321 | 60,00 € | 211 | |
11.08. 17:32:21.493 | 60,00 € | 50 | |
10.08. 11:57:41.989 | 59,00 € | 60 | |
05.08. 16:24:59.288 | 55,00 € | 40 | |
17.07. 21:57:26.117 | 54,00 € | 40 | |
17.07. 16:32:48.347 | 53,50 € | 15 | |
17.07. 13:14:18.988 | 56,50 € | 15 | |
26.06. 16:58:25.902 | 54,50 € | 5 | |
26.06. 16:54:16.188 | 54,50 € | 20 | |
19.06. 16:56:52.860 | 57,00 € | 1 | |
16.06. 21:01:39.056 | 57,50 € | 1 | |
11.06. 21:44:15.864 | 54,50 € | 1 | |
04.06. 08:32:24.798 | 58,50 € | 40 | |
03.06. 08:53:09.887 | 56,00 € | 1 | |
27.05. 17:38:24.096 | 58,00 € | 50 | |
27.05. 15:45:02.462 | 58,50 € | 2 | |
26.05. 16:01:52.679 | 53,00 € | 25 | |
23.05. 12:49:45.541 | 51,00 € | 1 | |
22.05. 18:26:47.346 | 50,50 € | 40 | |
22.05. 16:55:40.378 | 50,00 € | 15 | |
22.05. 07:36:26.582 | 51,50 € | 2 | |
14.05. 16:50:21.798 | 49,60 € | 3 | |
14.05. 11:03:33.395 | 49,20 € | 3 | |
13.05. 08:23:40.863 | 52,00 € | 10 | |
20.04. 12:42:43.294 | 53,50 € | 50 | |
19.04. 17:33:16.301 | 54,00 € | 1 | |
06.04. 19:58:53.313 | 51,00 € | 1 | |
20.03. 08:41:43.272 | 44,60 € | 100 | |
20.03. 08:14:22.648 | 44,60 € | 100 | |
09.03. 18:59:58.651 | 46,40 € | 1 | |
09.03. 16:42:04.738 | 48,20 € | 13 | |
05.03. 10:06:24.404 | 59,00 € | 13 | |
26.02. 14:06:50.917 | 65,50 € | 322 | |
25.02. 07:48:19.449 | 68,00 € | 1 | |
24.02. 09:19:07.503 | 70,00 € | 40 | |
10.02. 16:00:55.368 | 72,00 € | 1 | |
06.02. 20:59:47.765 | 72,50 € | 80 | |
03.02. 17:03:42.100 | 69,50 € | 80 | |
30.01. 16:26:51.246 | 69,00 € | 16 | |
24.01. 20:46:18.901 | 71,00 € | 1 | |
24.01. 18:02:42.211 | 71,00 € | 18 | |
23.01. 16:45:00.837 | 72,50 € | 4 | |
21.01. 10:47:10.264 | 74,00 € | 3 | |
17.01. 16:53:33.822 | 76,00 € | 20 | |
17.01. 16:05:11.468 | 76,50 € | 7 | |
17.01. 15:29:32.405 | 76,00 € | 50 | |
17.01. 15:23:36.737 | 76,00 € | 100 | |
17.01. 13:39:28.107 | 75,00 € | 1 | |
16.01. 08:55:37.918 | 73,50 € | 8 | |
15.01. 09:38:24.339 | 73,50 € | 4 | |
10.01. 15:37:06.670 | 74,50 € | 4 | |
06.01. 19:51:27.119 | 71,50 € | 1 | |
06.01. 09:09:33.399 | 71,00 € | 80 | |
02.01. 16:09:47.229 | 72,00 € | 8 | |
02.01. 15:30:03.489 | 71,00 € | 200 | |
02.01. 11:56:40.819 | 70,50 € | 1 | |
02.01. 11:26:22.972 | 70,00 € | 100 | |
20.12. 21:51:46.086 | 71,00 € | 4 | |
20.12. 13:29:11.225 | 71,50 € | 1 | |
16.12. 16:36:49.812 | 72,50 € | 1 | |
14.12. 12:32:16.167 | 73,00 € | 161 | |
13.12. 17:17:31.227 | 72,50 € | 2 | |
13.12. 16:38:43.217 | 72,50 € | 3 | |
13.12. 07:30:51.562 | 72,00 € | 1 | |
22.11. 15:38:42.826 | 66,50 € | 200 | |
13.11. 10:34:23.984 | 66,00 € | 16 | |
07.11. 10:19:38.549 | 64,00 € | 4 | |
06.11. 13:01:42.314 | 63,00 € | 1 | |
04.11. 20:01:26.871 | 63,00 € | 1 | |
04.11. 12:38:06.542 | 60,50 € | 1 | |
31.10. 14:20:57.105 | 59,50 € | 100 | |
25.10. 17:18:03.259 | 59,50 € | 1 | |
24.10. 11:48:04.110 | 59,50 € | 161 | |
22.10. 17:03:25.011 | 59,50 € | 34 | |
22.10. 15:36:46.015 | 58,00 € | 20 | |
22.10. 12:13:01.877 | 58,50 € | 1 | |
21.10. 21:33:20.672 | 59,00 € | 7 | |
21.10. 15:31:11.482 | 57,50 € | 1 | |
21.10. 07:35:58.064 | 56,50 € | 1 | |
08.10. 11:22:15.731 | 51,00 € | 50 | |
08.10. 11:05:53.628 | 51,00 € | 50 | |
07.10. 20:59:51.373 | 52,00 € | 1 | |
29.09. 18:34:22.804 | 55,00 € | 1 | |
18.09. 21:10:56.289 | 54,88 € | 116 | |
12.09. 21:00:22.668 | 54,51 € | 1 | |
09.09. 07:48:18.938 | 47,19 € | 1 | |
30.08. 17:51:39.497 | 46,78 € | 50 | |
22.08. 19:52:05.077 | 46,215 € | 90 | |
20.08. 13:43:49.874 | 46,12 € | 1 | |
15.08. 16:50:00.318 | 44,51 € | 1 | |
13.08. 20:22:05.413 | 46,335 € | 33 | |
09.08. 14:51:08.805 | 47,64 € | 43 | |
06.08. 19:33:04.425 | 47,365 € | 1 | |
05.08. 20:44:08.058 | 47,675 € | 1 | |
02.08. 13:26:23.290 | 50,12 € | 1 | |
31.07. 20:19:31.780 | 52,67 € | 1 | |
29.07. 11:37:44.490 | 54,39 € | 1 | |
24.07. 18:23:53.112 | 54,15 € | 37 | |
24.07. 16:28:51.813 | 53,57 € | 2 | |
22.07. 16:46:28.316 | 52,51 € | 1 | |
19.07. 21:38:22.038 | 53,43 € | 200 | |
19.07. 21:34:55.092 | 53,36 € | 1 | |
16.07. 15:16:25.055 | 49,60 € | 10 | |
10.07. 16:12:35.537 | 48,985 € | 1 | |
10.07. 13:37:33.947 | 49,035 € | 20 | |
10.07. 10:59:07.649 | 49,185 € | 50 | |
08.07. 11:32:50.756 | 49,982 € | 50 | |
25.06. 13:47:47.899 | 49,133 € | 31 | |
18.06. 17:58:36.079 | 49,217 € | 1 | |
12.06. 17:25:59.183 | 48,921 € | 100 | |
12.06. 16:57:35.452 | 49,146 € | 1 | |
10.06. 19:20:51.353 | 51,092 € | 20 | |
06.06. 09:34:00.832 | 49,91 € | 1 | |
23.04. 19:18:00.328 | 60,186 € | 25 | |
23.04. 18:50:43.846 | 59,962 € | 19 | |
23.04. 17:21:33.735 | 59,088 € | 12 | |
18.03. 13:13:52.824 | 61,524 € | 1 | |
14.03. 15:14:06.358 | 62,44 € | 20 | |
12.03. 21:28:48.509 | 61,351 € | 1 | |
05.03. 20:38:20.916 | 63,311 € | 50 | |
05.03. 15:03:47.563 | 63,282 € | 8 | |
29.01. 21:53:02.533 | 61,743 € | 4 | |
25.01. 19:56:20.535 | 63,646 € | 7 | |
22.01. 14:10:40.377 | 61,949 € | 10 | |
18.01. 20:21:10.477 | 62,904 € | 12 | |
14.01. 13:00:53.484 | 58,271 € | 305 | |
14.01. 09:20:09.597 | 58,127 € | 200 | |
14.01. 09:19:41.563 | 58,12 € | 300 | |
04.12. 18:31:34.421 | 60,567 € | 5 | |
02.11. 20:59:08.098 | 61,653 € | 1 | |
10.09. 17:46:27.986 | 75,212 € | 100 | |
10.09. 17:06:45.624 | 75,325 € | 1 | |
10.09. 12:32:26.062 | 75,009 € | 100 | |
18.08. 10:38:01.291 | 74,951 € | 66 | |
18.08. 10:24:44.400 | 74,951 € | 66 | |
18.08. 10:15:46.208 | 74,951 € | 66 | |
24.07. 20:09:03.157 | 74,811 € | 135 | |
23.07. 08:57:57.308 | 73,813 € | 7 | |
04.07. 10:58:32.234 | 79,778 € | 2 | |
02.07. 07:40:26.353 | 78,727 € | 1 | |
02.05. 16:47:26.253 | 81,924 € | 1 | |
30.04. 16:10:58.477 | 83,363 € | 1 | |
12.04. 11:48:19.664 | 79,813 € | 100 | |
12.04. 11:48:02.518 | 79,813 € | 100 | |
12.01. 21:49:45.382 | 88,284 € | 1 | |
28.12. 16:28:09.038 | 82,204 € | 20 | |
09.11. 09:55:12.815 | 78,604 € | 128 | |
04.10. 18:52:38.951 | 82,997 € | 264 | |
02.10. 16:15:01.048 | 81,905 € | 1 | |
27.09. 17:16:15.856 | 81,212 € | 1 | |
15.08. 15:11:20.217 | 80,274 € | 176 | |
14.07. 15:30:06.362 | 79,00 € | 1 | |
13.07. 15:45:36.272 | 79,997 € | 1 | |
03.07. 16:31:23.696 | 80,169 € | 2 | |
12.06. 22:06:07.508 | 79,723 € | 1 | |
02.06. 15:52:24.000 | 72,807 € | 2 | |
21.04. 14:30:35.464 | 73,803 € | 96 | |
03.04. 14:08:48.851 | 74,472 € | 94 | |
22.03. 09:54:49.947 | 70,34 € | 2 | |
06.03. 16:34:28.600 | 75,072 € | 2 | |
16.02. 14:28:49.471 | 76,596 € | 92 | |
01.02. 20:19:19.430 | 71,211 € | 3 | |
31.01. 16:50:54.700 | 70,501 € | 43 | |
05.01. 12:37:04.958 | 78,42 € | 15 | |
04.01. 15:33:04.685 | 77,289 € | 23 | |
04.01. 11:26:10.989 | 76,574 € | 654 | |
08.12. 18:11:15.676 | 76,331 € | 38 | |
01.12. 18:13:00.613 | 75,697 € | 5 | |
30.11. 21:26:43.250 | 74,547 € | 5 | |
28.11. 17:43:52.093 | 72,854 € | 3 | |
15.11. 21:00:22.320 | 73,768 € | 2 | |
14.11. 17:43:32.571 | 73,488 € | 1 | |
02.11. 15:18:52.684 | 62,98 € | 5 | |
26.10. 16:27:11.483 | 63,57 € | 165 | |
24.10. 21:17:28.769 | 65,51 € | 53 | |
19.10. 15:36:46.860 | 64,20 € | 18 | |
17.10. 18:19:02.698 | 62,72 € | 1 | |
17.10. 11:55:53.286 | 62,22 € | 1 | |
14.10. 17:47:01.623 | 62,85 € | 18 | |
12.10. 15:46:57.757 | 63,81 € | 18 | |
11.10. 11:00:23.110 | 64,60 € | 1 | |
10.10. 21:52:48.221 | 64,68 € | 1 | |
05.10. 16:23:14.396 | 64,77 € | 75 | |
31.08. 09:25:11.065 | 62,94 € | 30 | |
24.08. 19:24:47.849 | 61,40 € | 1 | |
24.08. 18:06:08.662 | 61,41 € | 1 | |
09.08. 20:19:40.283 | 60,96 € | 1 | |
08.08. 17:16:36.817 | 61,44 € | 600 | |
06.08. 11:30:47.848 | 61,57 € | 1 | |
28.07. 21:27:14.845 | 58,93 € | 40 | |
27.07. 21:02:55.032 | 57,13 € | 79 | |
05.07. 22:47:03.158 | 47,684 € | 18 | |
30.06. 15:56:10.664 | 47,884 € | 30 | |
27.06. 09:17:57.526 | 49,962 € | 10 | |
24.06. 18:54:25.012 | 49,69 € | 10 | |
24.06. 12:31:33.784 | 51,735 € | 300 | |
03.06. 18:03:00.320 | 53,87 € | 100 | |
03.06. 15:04:58.936 | 55,33 € | 200 | |
21.03. 14:02:15.049 | 52,23 € | 2 | |
18.03. 14:48:06.379 | 51,25 € | 2 | |
29.12. 13:52:49.688 | 61,75 € | 100 | |
08.12. 16:22:19.274 | 65,57 € | 6 | |
08.12. 15:47:57.092 | 66,214 € | 1 | |
08.12. 15:45:48.343 | 66,064 € | 1 | |
08.12. 15:30:34.554 | 64,655 € | 1 | |
08.12. 15:30:34.534 | 64,655 € | 1 | |
08.12. 15:30:34.504 | 64,655 € | 1 | |
08.12. 15:30:34.464 | 64,655 € | 1 | |
08.12. 09:21:58.534 | 66,533 € | 1 | |
08.12. 09:14:17.395 | 66,653 € | 1 | |
07.12. 09:44:00.372 | 67,754 € | 1 | |
04.12. 19:09:18.030 | 67,632 € | 1 | |
04.12. 15:46:08.841 | 66,204 € | 1 | |
04.12. 15:45:52.787 | 66,064 € | 1 | |
04.12. 15:08:34.339 | 65,395 € | 1 | |
04.12. 15:03:58.086 | 65,525 € | 1 | |
03.12. 14:35:16.445 | 67,187 € | 1 | |
03.12. 14:35:12.110 | 67,277 € | 1 | |
03.12. 14:35:02.911 | 67,387 € | 1 | |
03.12. 14:35:02.424 | 67,387 € | 1 | |
03.12. 14:34:52.314 | 67,638 € | 1 | |
03.12. 14:34:52.285 | 67,638 € | 1 | |
27.11. 16:22:41.609 | 68,396 € | 1 | |
27.11. 16:02:50.044 | 68,254 € | 1 | |
17.11. 12:20:34.502 | 65,94 € | 200 | |
17.07. 16:45:32.806 | 73,11 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:57:00 | 82 | 91,67 € | 92,13 € | 82 |
19.12. 22:54:00 | 82 | 91,67 € | 92,13 € | 82 |
19.12. 22:51:00 | 82 | 91,67 € | 92,13 € | 82 |
19.12. 22:48:00 | 82 | 91,67 € | 92,13 € | 82 |
19.12. 22:45:00 | 82 | 91,67 € | 92,13 € | 82 |
19.12. 22:42:00 | 82 | 91,67 € | 92,13 € | 82 |
19.12. 22:39:00 | 82 | 91,67 € | 92,13 € | 82 |
19.12. 22:36:00 | 82 | 91,67 € | 92,13 € | 82 |
19.12. 22:33:00 | 82 | 91,67 € | 92,13 € | 82 |
Stammdaten
WKN | 864777 |
ISIN | US8574771031 |
Branche | Banken |
Herkunft | USA |
Aktienanzahl | 365,98 Mio. |
Marktkapitalisierung | 34,64 Mrd. |
Dividende je Aktie | 2,180 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 3,08 % |
Abstand 52W Hoch | 3,08 % |
Abstand 52W Tief | 44,04 % |
Vola 30 Tage | 13,64 % |
Vola 250 Tage | 39,54 % |
KGV | 12,70 (2021) |
KCV | 7,28 (2020) |
Gewinn je Aktie | 7,300 (2021) |
Cashflow/Aktie | 10,000 (2020) |
Dividende je Aktie | 2,180 USD (2021) |
Dividendenausschüttung in Mio. | 866,000 USD (2021) |
Performance
1 Woche | 96,130 | -2,278 | |
1 Monat | 89,220 | +5,290 | |
6 Monate | 67,220 | +39,750 | |
Lfd. Jahr | 71,640 | +31,128 | |
1 Jahr | 70,750 | +32,777 | |
3 Jahre | 82,590 | +13,743 | |
5 Jahre | 71,750 | +30,927 |
Aktuelle Nachrichten
17.04.2024 13:24
Bloomberg: State Street prüft angeblich Übernahme von Socgen Custody Arm.
09.06.2022 19:48
State Street: Übernahmegerüchte haben keine Grundlage.
09.06.2022 19:33
Credit Suisse-CEO: Gerüchte um Übernahme durch State Street sind dummes Geschwätz.