STATE STREET

ISIN: US8574771031 | WKN: 864777  Trade now
92.6400+1.1100 +1.21 % 19:11:04
Bid
92.4900
Bid Size: 164
Ask
92.7900
Bid Ask: 164
TimePriceVolume
10.12. 12:57:21.045
94.66 €
5
09.12. 07:41:03.493
93.56 €
80
09.12. 07:32:06.308
93.56 €
50
07.12. 11:11:10.503
93.30 €
5
02.12. 16:20:46.177
93.83 €
3
25.11. 11:26:42.561
93.57 €
5
25.11. 09:45:35.201
93.39 €
20
24.11. 17:41:22.890
93.36 €
2
14.11. 15:53:57.228
90.31 €
20
14.11. 13:56:03.731
91.85 €
200
TimeSizeBidAskSize
19:10:00.000
164
92.53 €
92.84 €
164
19:09:00.000
164
92.54 €
92.86 €
164
19:08:00.000
164
92.47 €
92.79 €
164
19:07:00.000
164
92.42 €
92.74 €
164
19:06:00.000
164
92.43 €
92.76 €
164
19:05:00.000
164
92.42 €
92.74 €
164
19:04:00.000
164
92.47 €
92.76 €
164
19:03:00.000
328
92.48 €
92.78 €
328
19:02:00.000
164
92.47 €
92.78 €
164

Master Data

Local ID
864777
ISIN
US8574771031
Business
Banken
Origin
USA
Number of Shares
365.98 Mio.
Market Capitalization
34.64 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.08 %
Distance 52-week-High
3.08 %
Distance 52-week-Low
44.04 %
Vola 30 days
13.64 %
Vola 250 days
39.54 %
KGV
12.70 (2021)
KCV
7.28 (2020)
Price gain/Stock
7.300 (2021)
Cashflow/Stock
10.000 (2020)

Performance

Period of time Price Perf.%
1 W
96.130
-2.278
1 M
89.220
+5.290
6 M
67.220
+39.750
YTD
71.640
+31.128
1 Y
70.750
+32.777
3 Y
82.590
+13.743
5 Y
71.750
+30.927

Wikifolio