Status: tradeable
Geld
34,2000 €
Stück: 294
Brief
34,4000 €
Stück: 294
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 16:08:28.901 | 34,60 € | 3 | |
06.12. 21:04:36.864 | 34,00 € | 14 | |
06.12. 15:53:41.200 | 34,40 € | 280 | |
25.11. 16:12:19.559 | 36,40 € | 12 | |
24.11. 17:39:18.258 | 36,20 € | 3 | |
10.11. 17:02:48.649 | 38,00 € | 40 | |
07.11. 21:05:04.270 | 37,60 € | 4 | |
06.11. 08:01:35.621 | 40,00 € | 100 | |
04.10. 19:36:17.484 | 37,20 € | 50 | |
23.07. 17:28:23.050 | 40,00 € | 30 | |
22.07. 10:33:47.881 | 39,80 € | 64 | |
14.07. 17:39:04.946 | 39,00 € | 2 | |
14.07. 17:18:09.233 | 38,20 € | 100 | |
18.06. 13:32:09.629 | 39,80 € | 10 | |
26.05. 17:38:38.196 | 40,60 € | 13 | |
13.05. 21:04:46.991 | 40,00 € | 2 | |
08.05. 16:10:41.175 | 40,00 € | 13 | |
08.05. 11:26:22.955 | 41,20 € | 300 | |
08.05. 08:05:20.643 | 42,60 € | 165 | |
12.04. 16:04:42.687 | 44,00 € | 2 | |
10.03. 17:34:35.504 | 41,90 € | 3 | |
08.03. 13:44:55.463 | 40,10 € | 45 | |
28.02. 17:42:20.670 | 39,90 € | 80 | |
26.02. 18:29:04.970 | 39,50 € | 80 | |
21.02. 21:07:35.877 | 40,30 € | 50 | |
13.02. 20:23:37.397 | 40,50 € | 25 | |
16.01. 22:13:11.003 | 40,00 € | 48 | |
02.01. 17:45:34.952 | 41,30 € | 20 | |
21.12. 16:19:27.101 | 40,90 € | 17 | |
20.12. 18:18:06.499 | 41,70 € | 22 | |
19.12. 19:20:11.239 | 40,50 € | 26 | |
14.12. 16:03:57.436 | 40,50 € | 13 | |
05.12. 15:53:34.913 | 41,80 € | 48 | |
04.12. 16:19:40.661 | 41,70 € | 90 | |
04.12. 16:04:13.997 | 41,80 € | 6 | |
01.12. 16:03:57.485 | 40,60 € | 7 | |
30.11. 21:04:10.134 | 40,40 € | 9 | |
22.11. 16:04:32.551 | 42,20 € | 18 | |
20.11. 19:16:56.220 | 41,10 € | 48 | |
14.11. 19:35:00.303 | 41,60 € | 90 | |
07.11. 19:20:58.364 | 41,40 € | 150 | |
07.11. 16:24:16.674 | 42,40 € | 99 | |
02.11. 17:36:02.481 | 43,60 € | 100 | |
02.11. 12:03:34.037 | 48,70 € | 12 | |
04.10. 11:27:58.365 | 49,90 € | 13 | |
08.09. 08:29:38.056 | 46,60 € | 50 | |
03.08. 07:35:07.436 | 48,20 € | 40 | |
10.07. 16:03:56.864 | 48,50 € | 2 | |
20.06. 15:56:45.154 | 47,20 € | 200 | |
15.06. 16:26:56.904 | 46,60 € | 406 | |
01.06. 20:14:51.769 | 47,50 € | 105 | |
30.05. 16:06:39.819 | 49,10 € | 509 | |
17.05. 21:01:27.194 | 49,40 € | 2 | |
16.05. 15:44:53.756 | 48,90 € | 200 | |
12.05. 16:10:13.351 | 48,90 € | 206 | |
12.05. 15:31:47.734 | 49,40 € | 203 | |
25.04. 20:51:59.483 | 52,40 € | 10 | |
14.04. 21:03:02.364 | 52,40 € | 11 | |
27.02. 17:40:25.375 | 54,96 € | 56 | |
24.02. 16:01:24.190 | 56,84 € | 5 | |
23.02. 21:08:18.130 | 56,34 € | 2 | |
23.02. 16:21:37.507 | 57,10 € | 21 | |
23.02. 16:01:13.749 | 56,76 € | 6 | |
23.02. 12:50:31.900 | 56,78 € | 81 | |
23.02. 08:24:54.642 | 53,94 € | 140 | |
17.02. 17:33:31.144 | 53,62 € | 56 | |
15.02. 15:39:13.893 | 52,74 € | 57 | |
10.02. 11:33:36.332 | 51,18 € | 5 | |
09.02. 17:46:32.870 | 52,28 € | 19 | |
09.02. 17:46:32.820 | 52,28 € | 19 | |
06.02. 18:33:15.651 | 52,96 € | 38 | |
02.02. 18:00:31.522 | 52,82 € | 19 | |
30.01. 16:05:48.281 | 51,66 € | 10 | |
19.01. 16:26:23.410 | 49,45 € | 100 | |
11.01. 16:33:10.469 | 50,02 € | 30 | |
10.01. 21:57:39.607 | 49,86 € | 30 | |
30.12. 09:26:52.454 | 48,54 € | 50 | |
20.12. 16:07:45.926 | 49,12 € | 21 | |
15.12. 16:03:52.273 | 48,91 € | 2 | |
13.12. 17:38:36.375 | 55,12 € | 11 | |
12.12. 15:33:59.721 | 56,26 € | 10 | |
07.12. 16:04:18.258 | 56,74 € | 6 | |
01.12. 12:32:36.751 | 57,58 € | 5 | |
10.11. 16:13:21.364 | 54,20 € | 40 | |
03.11. 14:32:42.524 | 52,56 € | 180 | |
27.10. 16:50:41.708 | 55,40 € | 6 | |
26.10. 12:03:57.223 | 54,66 € | 64 | |
05.10. 16:05:41.987 | 52,86 € | 3 | |
19.08. 16:17:46.805 | 58,38 € | 34 | |
18.07. 21:13:21.987 | 60,40 € | 7 | |
27.06. 16:09:32.324 | 62,10 € | 22 | |
23.06. 16:58:29.717 | 60,12 € | 22 | |
22.06. 18:32:36.481 | 57,74 € | 45 | |
10.06. 18:13:52.579 | 63,02 € | 2 | |
01.06. 09:57:53.507 | 64,34 € | 30 | |
31.05. 19:43:21.028 | 62,52 € | 36 | |
25.05. 15:38:13.177 | 60,62 € | 7 | |
16.05. 16:03:44.776 | 63,04 € | 2 | |
12.05. 21:04:35.184 | 62,96 € | 2 | |
02.05. 20:03:48.102 | 65,36 € | 10 | |
28.03. 08:48:47.362 | 65,05 € | 100 | |
22.03. 14:48:58.975 | 66,45 € | 20 | |
18.03. 18:47:08.484 | 66,95 € | 40 | |
14.03. 18:15:51.707 | 65,75 € | 20 | |
09.03. 07:56:50.075 | 61,35 € | 21 | |
02.03. 21:43:51.161 | 67,05 € | 50 | |
02.03. 11:03:23.891 | 66,85 € | 30 | |
28.02. 17:20:08.902 | 63,60 € | 17 | |
02.02. 11:35:35.319 | 59,35 € | 45 | |
27.01. 21:22:40.707 | 58,30 € | 50 | |
27.01. 15:41:55.867 | 58,85 € | 100 | |
27.12. 09:49:37.701 | 58,05 € | 74 | |
07.12. 16:47:19.921 | 59,40 € | 500 | |
07.12. 10:52:59.752 | 58,85 € | 25 | |
03.12. 15:08:40.395 | 59,55 € | 18 | |
23.11. 10:55:35.064 | 66,00 € | 50 | |
20.11. 11:02:23.211 | 66,15 € | 20 | |
19.11. 21:34:31.857 | 66,05 € | 59 | |
12.11. 18:49:45.774 | 63,60 € | 28 | |
05.11. 20:02:38.872 | 63,30 € | 59 | |
05.11. 10:06:36.384 | 64,80 € | 50 | |
02.11. 10:57:47.602 | 68,75 € | 44 | |
18.10. 18:06:48.773 | 67,80 € | 30 | |
17.08. 17:05:48.724 | 68,15 € | 36 | |
29.06. 18:51:34.684 | 73,20 € | 20 | |
28.06. 19:54:50.120 | 72,35 € | 3 | |
28.06. 08:36:46.682 | 71,95 € | 165 | |
25.06. 22:01:01.625 | 71,00 € | 75 | |
14.05. 22:00:10.084 | 61,05 € | 25 | |
05.05. 09:00:09.487 | 57,40 € | 10 | |
03.05. 21:49:30.299 | 55,25 € | 35 | |
28.04. 17:22:59.527 | 55,50 € | 15 | |
08.04. 07:49:10.007 | 59,30 € | 8 | |
09.03. 20:07:02.009 | 59,00 € | 17 | |
03.03. 07:52:38.771 | 55,50 € | 25 | |
02.03. 11:46:58.114 | 58,00 € | 25 | |
01.03. 22:08:59.974 | 58,50 € | 15 | |
05.02. 09:37:12.805 | 57,00 € | 240 | |
01.02. 17:39:01.758 | 53,50 € | 19 | |
22.01. 19:10:02.805 | 55,50 € | 13 | |
21.01. 16:32:01.897 | 55,50 € | 100 | |
20.01. 21:53:05.392 | 58,00 € | 10 | |
20.01. 16:26:36.707 | 58,50 € | 5 | |
08.01. 17:48:27.396 | 56,00 € | 15 | |
08.01. 11:12:05.573 | 62,50 € | 30 | |
07.01. 15:48:51.572 | 62,50 € | 15 | |
07.01. 08:30:57.233 | 64,50 € | 75 | |
06.01. 20:09:56.068 | 61,50 € | 25 | |
06.01. 19:06:05.666 | 60,50 € | 15 | |
06.01. 17:26:19.503 | 61,50 € | 25 | |
04.01. 17:55:25.793 | 55,00 € | 25 | |
15.12. 18:35:47.005 | 54,50 € | 100 | |
26.11. 09:48:58.895 | 50,00 € | 10 | |
20.11. 12:12:43.535 | 53,50 € | 10 | |
18.11. 18:50:27.870 | 53,00 € | 10 | |
11.11. 20:16:34.131 | 56,50 € | 5 | |
09.11. 17:41:06.177 | 53,00 € | 14 | |
09.11. 08:15:17.740 | 59,50 € | 10 | |
09.11. 07:51:13.154 | 58,00 € | 16 | |
04.11. 21:53:22.497 | 54,00 € | 6 | |
04.11. 21:52:35.879 | 54,00 € | 37 | |
04.11. 16:05:12.851 | 55,50 € | 50 | |
04.11. 14:32:17.579 | 57,50 € | 20 | |
04.11. 14:32:17.526 | 57,50 € | 20 | |
04.11. 10:39:50.235 | 62,00 € | 10 | |
04.11. 10:35:31.271 | 60,50 € | 150 | |
04.11. 10:14:35.454 | 60,00 € | 100 | |
03.11. 21:05:49.628 | 60,00 € | 9 | |
02.11. 22:48:18.977 | 58,50 € | 30 | |
02.11. 13:33:31.100 | 58,50 € | 35 | |
28.10. 15:45:52.308 | 56,00 € | 5 | |
27.10. 16:31:13.481 | 54,00 € | 50 | |
27.10. 08:11:35.294 | 52,50 € | 14 | |
21.10. 22:03:51.463 | 52,50 € | 20 | |
21.10. 18:07:18.865 | 54,00 € | 50 | |
20.10. 20:19:06.305 | 56,00 € | 45 | |
19.10. 15:58:41.224 | 57,50 € | 30 | |
19.10. 15:16:42.668 | 58,00 € | 4 | |
19.10. 13:07:08.170 | 58,50 € | 10 | |
19.10. 13:03:19.598 | 58,50 € | 20 | |
19.10. 09:21:07.488 | 58,50 € | 200 | |
16.10. 20:28:21.064 | 57,50 € | 10 | |
05.10. 19:51:23.545 | 55,00 € | 20 | |
24.09. 15:37:35.981 | 54,00 € | 40 | |
17.09. 15:30:27.647 | 51,50 € | 150 | |
14.09. 22:52:19.557 | 53,50 € | 20 | |
28.08. 14:19:46.970 | 61,50 € | 16 | |
20.08. 18:54:18.611 | 63,00 € | 1 | |
18.08. 16:33:26.648 | 65,00 € | 10 | |
13.08. 18:13:35.653 | 71,50 € | 30 | |
12.08. 16:46:37.291 | 73,869 € | 15 | |
11.08. 16:35:30.871 | 73,00 € | 36 | |
10.08. 21:59:35.298 | 76,50 € | 30 | |
10.08. 16:13:40.710 | 76,00 € | 7 | |
06.08. 16:05:44.067 | 74,50 € | 20 | |
06.08. 12:47:15.286 | 72,50 € | 1 | |
30.07. 15:04:57.785 | 64,50 € | 98 | |
28.07. 15:13:09.008 | 67,00 € | 10 | |
27.07. 17:31:36.691 | 66,00 € | 15 | |
22.07. 22:09:46.311 | 67,00 € | 20 | |
22.07. 15:46:16.647 | 67,00 € | 30 | |
15.07. 14:32:10.379 | 67,917 € | 150 | |
15.07. 14:11:45.255 | 67,917 € | 150 | |
13.07. 21:35:38.523 | 65,00 € | 20 | |
08.07. 10:16:42.314 | 67,00 € | 1 | |
01.07. 20:36:32.871 | 67,00 € | 30 | |
29.06. 18:20:19.647 | 65,00 € | 30 | |
24.06. 16:24:36.647 | 63,50 € | 20 | |
15.06. 16:11:22.847 | 61,50 € | 7 | |
11.06. 21:12:03.126 | 62,50 € | 1 | |
10.06. 17:05:25.136 | 62,00 € | 30 | |
09.06. 16:07:45.610 | 63,00 € | 3 | |
08.06. 15:34:38.937 | 61,50 € | 1 | |
05.06. 11:34:17.687 | 61,00 € | 3 | |
05.06. 11:28:17.010 | 61,00 € | 1 | |
04.06. 15:46:14.582 | 59,00 € | 7 | |
03.06. 15:35:04.528 | 62,50 € | 7 | |
02.06. 22:54:53.763 | 64,00 € | 600 | |
01.06. 17:05:39.109 | 62,50 € | 13 | |
01.06. 07:44:16.767 | 56,50 € | 85 | |
29.05. 19:12:09.321 | 56,50 € | 1 | |
29.05. 19:11:31.263 | 56,50 € | 2 | |
28.05. 12:02:05.531 | 56,00 € | 1 | |
27.05. 13:04:34.568 | 56,00 € | 1 | |
25.05. 21:12:30.633 | 55,00 € | 1 | |
15.05. 18:42:03.863 | 55,50 € | 1 | |
15.05. 18:41:15.746 | 55,50 € | 1 | |
07.05. 21:40:05.203 | 50,00 € | 1 | |
04.05. 08:09:44.388 | 47,00 € | 1 | |
28.04. 17:37:01.496 | 51,00 € | 1 | |
27.03. 10:49:42.158 | 42,40 € | 1 | |
26.03. 14:47:06.067 | 41,80 € | 1 | |
25.03. 16:50:24.287 | 44,40 € | 1 | |
24.03. 18:10:56.392 | 43,60 € | 1 | |
23.03. 15:22:58.731 | 42,00 € | 600 | |
26.11. 08:49:55.105 | 40,80 € | 25 | |
22.11. 11:32:06.345 | 40,00 € | 1 | |
08.11. 08:00:19.001 | 39,00 € | 66 | |
07.11. 18:56:00.323 | 43,40 € | 1 | |
05.08. 16:05:08.604 | 41,76 € | 200 | |
05.08. 15:38:27.131 | 41,95 € | 120 | |
05.08. 07:30:18.465 | 41,365 € | 100 | |
04.08. 17:27:01.051 | 41,45 € | 120 | |
26.07. 18:09:22.941 | 49,305 € | 100 | |
29.05. 09:41:11.433 | 46,573 € | 1 | |
08.05. 16:56:07.095 | 45,315 € | 1 | |
26.04. 16:57:26.365 | 51,007 € | 20 | |
17.04. 21:22:55.511 | 47,925 € | 1 | |
09.04. 20:59:02.102 | 48,00 € | 20 | |
05.04. 07:38:13.894 | 48,274 € | 10 | |
02.04. 19:44:20.488 | 46,831 € | 2 | |
26.03. 17:39:24.873 | 45,949 € | 55 | |
07.02. 10:37:05.398 | 49,895 € | 1 | |
18.10. 21:01:27.765 | 54,44 € | 60 | |
28.09. 15:41:00.449 | 60,005 € | 2 | |
24.09. 07:58:01.011 | 56,929 € | 2 | |
10.09. 08:10:32.812 | 59,247 € | 7 | |
07.09. 16:01:51.649 | 58,552 € | 37 | |
26.06. 07:34:57.540 | 49,807 € | 1 | |
21.06. 11:02:34.751 | 52,83 € | 1 | |
20.06. 20:19:32.981 | 52,46 € | 1 | |
19.06. 13:46:00.261 | 51,279 € | 1 | |
21.05. 17:26:08.037 | 51,409 € | 1 | |
16.05. 20:24:28.547 | 50,545 € | 1 | |
16.05. 20:23:54.371 | 50,544 € | 1 | |
16.05. 15:31:34.105 | 50,008 € | 43 | |
09.05. 22:03:31.262 | 50,778 € | 1 | |
09.05. 15:35:18.566 | 49,351 € | 1 | |
30.04. 16:05:58.291 | 46,737 € | 1 | |
25.04. 10:16:18.869 | 45,785 € | 1 | |
20.04. 18:01:32.330 | 45,571 € | 3 | |
17.04. 21:35:04.667 | 45,12 € | 1 | |
10.04. 19:49:41.733 | 43,751 € | 20 | |
05.04. 21:05:40.235 | 45,945 € | 1 | |
05.04. 19:28:17.254 | 45,254 € | 1 | |
05.04. 14:24:29.556 | 45,005 € | 5 | |
03.04. 21:23:08.992 | 45,243 € | 1 | |
27.03. 20:25:32.890 | 39,878 € | 1 | |
26.03. 18:59:33.453 | 39,423 € | 1 | |
20.03. 14:08:31.510 | 41,835 € | 1 | |
05.03. 22:34:10.263 | 40,244 € | 1 | |
05.03. 17:23:18.437 | 39,806 € | 5 | |
02.03. 13:03:13.662 | 35,495 € | 250 | |
02.03. 08:22:00.000 | 36,04 € | 135 | |
23.02. 16:15:24.696 | 39,077 € | 3 | |
22.02. 16:04:11.231 | 38,736 € | 1 | |
22.02. 15:01:35.991 | 38,337 € | 1 | |
21.02. 20:49:32.675 | 39,505 € | 1 | |
09.02. 16:40:46.099 | 40,982 € | 37 | |
09.02. 08:04:05.507 | 40,805 € | 20 | |
05.02. 15:32:33.563 | 40,483 € | 4 | |
09.01. 17:35:17.623 | 42,092 € | 1 | |
09.01. 16:54:52.816 | 42,378 € | 25 | |
03.01. 15:33:31.949 | 47,497 € | 3 | |
27.12. 19:37:04.541 | 46,568 € | 226 | |
15.12. 18:17:06.945 | 44,217 € | 226 | |
05.12. 19:27:08.279 | 46,456 € | 125 | |
04.12. 17:42:12.993 | 46,705 € | 5 | |
27.11. 09:56:06.310 | 41,459 € | 1 | |
14.11. 22:58:09.937 | 40,754 € | 5 | |
08.11. 19:12:42.106 | 43,275 € | 1 | |
06.11. 11:01:30.017 | 43,773 € | 1 | |
01.11. 15:28:25.231 | 43,947 € | 1 | |
27.10. 18:07:04.635 | 43,728 € | 1 | |
18.10. 13:04:12.143 | 43,502 € | 1 | |
12.10. 17:12:31.096 | 42,373 € | 1 | |
03.10. 13:58:24.054 | 45,962 € | 22 | |
02.10. 17:43:47.061 | 46,185 € | 10 | |
02.10. 12:49:10.379 | 44,572 € | 1 | |
28.09. 20:29:09.840 | 45,202 € | 2 | |
22.09. 20:23:57.219 | 43,076 € | 1 | |
20.09. 10:35:42.893 | 44,733 € | 22 | |
20.09. 08:56:58.081 | 44,738 € | 20 | |
12.09. 16:16:01.307 | 39,363 € | 51 | |
06.09. 14:12:16.527 | 38,649 € | 50 | |
31.08. 13:07:10.864 | 39,392 € | 25 | |
21.08. 19:00:29.920 | 42,711 € | 1 | |
18.08. 12:44:58.009 | 41,769 € | 25 | |
08.08. 14:13:55.516 | 43,338 € | 20 | |
07.08. 10:33:54.873 | 44,539 € | 17 | |
04.08. 19:24:22.166 | 45,439 € | 2 | |
04.08. 14:37:48.846 | 45,022 € | 1 | |
03.08. 19:36:02.161 | 44,053 € | 2 | |
03.08. 19:05:01.264 | 44,16 € | 4 | |
03.08. 12:55:30.992 | 44,338 € | 25 | |
21.07. 09:36:26.393 | 51,008 € | 20 | |
06.07. 17:54:24.843 | 55,707 € | 1 | |
06.07. 17:37:21.170 | 55,554 € | 1 | |
13.06. 15:50:41.767 | 60,098 € | 7 | |
09.05. 07:34:01.384 | 52,838 € | 50 | |
28.04. 21:52:47.563 | 55,42 € | 8 | |
27.04. 08:50:12.795 | 54,373 € | 75 | |
26.04. 09:28:28.072 | 53,691 € | 11 | |
18.04. 13:55:10.595 | 54,145 € | 5 | |
10.04. 19:24:32.265 | 52,633 € | 1 | |
07.04. 16:45:54.899 | 53,367 € | 1 | |
04.04. 11:59:45.228 | 51,987 € | 1 | |
03.04. 17:01:22.041 | 52,865 € | 1 | |
23.03. 11:38:11.877 | 50,117 € | 1 | |
17.03. 17:46:36.013 | 49,85 € | 5 | |
15.03. 15:54:00.403 | 49,511 € | 30 | |
13.03. 18:59:13.136 | 48,921 € | 8 | |
10.03. 18:28:15.297 | 48,591 € | 1 | |
10.03. 17:56:44.708 | 48,663 € | 1 | |
23.02. 19:54:07.074 | 47,848 € | 1 | |
23.02. 19:52:27.370 | 47,938 € | 1 | |
17.02. 10:40:38.930 | 47,196 € | 4 | |
07.02. 09:28:32.925 | 46,736 € | 1 | |
06.02. 19:52:18.723 | 46,639 € | 1 | |
01.02. 09:44:31.291 | 49,283 € | 12 | |
31.01. 16:46:39.857 | 48,761 € | 1 | |
31.01. 16:06:44.170 | 48,354 € | 300 | |
31.01. 16:05:54.744 | 48,354 € | 300 | |
31.01. 16:04:55.945 | 48,354 € | 300 | |
31.01. 16:04:39.237 | 48,354 € | 200 | |
19.01. 16:37:31.692 | 48,623 € | 1 | |
19.01. 16:34:55.232 | 48,769 € | 4 | |
19.01. 16:34:40.166 | 48,561 € | 1 | |
18.01. 12:23:52.124 | 49,197 € | 3 | |
10.01. 16:52:24.746 | 50,148 € | 9 | |
05.01. 12:03:01.033 | 50,884 € | 12 | |
22.12. 22:14:33.417 | 51,408 € | 2 | |
19.12. 13:41:16.117 | 51,628 € | 4 | |
23.11. 17:28:42.760 | 49,999 € | 25 | |
23.11. 15:25:09.699 | 49,882 € | 3 | |
22.11. 14:19:25.191 | 50,01 € | 3 | |
21.11. 15:38:16.513 | 50,311 € | 20 | |
17.11. 15:43:48.724 | 49,249 € | 1 | |
16.11. 16:55:53.035 | 49,244 € | 75 | |
16.11. 10:15:55.542 | 49,408 € | 75 | |
15.11. 17:08:53.067 | 48,834 € | 1 | |
15.11. 09:42:21.315 | 46,74 € | 150 | |
14.11. 20:37:03.828 | 46,214 € | 30 | |
14.11. 09:54:39.247 | 44,90 € | 22 | |
14.11. 08:17:36.414 | 44,651 € | 45 | |
11.11. 21:33:54.012 | 43,933 € | 20 | |
11.11. 19:28:36.629 | 43,995 € | 50 | |
11.11. 18:56:55.359 | 44,71 € | 50 | |
11.11. 18:28:22.825 | 45,029 € | 50 | |
10.11. 21:15:47.495 | 44,686 € | 60 | |
10.11. 19:59:03.205 | 45,965 € | 3 | |
10.11. 19:59:02.925 | 45,965 € | 2 | |
10.11. 18:05:05.756 | 45,909 € | 20 | |
10.11. 17:58:12.159 | 45,974 € | 3 | |
10.11. 17:17:13.783 | 46,248 € | 400 | |
10.11. 16:34:39.086 | 47,536 € | 195 | |
10.11. 16:27:31.092 | 47,908 € | 100 | |
10.11. 16:26:34.636 | 48,153 € | 1 | |
10.11. 15:35:35.454 | 50,955 € | 95 | |
10.11. 14:37:36.462 | 52,056 € | 10 | |
10.11. 10:48:31.077 | 51,933 € | 30 | |
09.11. 20:50:44.628 | 49,967 € | 60 | |
09.11. 17:55:09.638 | 50,878 € | 1 | |
09.11. 16:55:22.431 | 51,384 € | 30 | |
09.11. 11:54:12.637 | 62,797 € | 60 | |
09.11. 10:10:48.620 | 61,744 € | 100 | |
08.11. 17:55:50.905 | 59,376 € | 1 | |
08.11. 17:51:23.263 | 59,415 € | 1 | |
04.11. 15:14:51.312 | 56,425 € | 1 | |
04.11. 09:22:51.395 | 56,60 € | 10 | |
31.10. 19:28:43.995 | 55,43 € | 1 | |
31.10. 19:25:59.508 | 55,323 € | 1 | |
28.10. 17:25:13.283 | 54,546 € | 1 | |
27.10. 18:52:03.862 | 53,668 € | 1 | |
20.10. 17:29:17.133 | 54,608 € | 1 | |
20.10. 17:27:38.847 | 54,648 € | 1 | |
16.10. 17:00:56.512 | 52,447 € | 1 | |
14.10. 22:58:40.327 | 52,447 € | 1 | |
14.10. 22:57:54.343 | 52,447 € | 1 | |
14.10. 22:57:20.572 | 52,447 € | 1 | |
14.10. 22:55:22.594 | 52,447 € | 1 | |
13.10. 18:19:37.793 | 51,25 € | 100 | |
25.07. 21:29:28.837 | 62,57 € | 7 | |
12.07. 08:00:07.805 | 61,60 € | 33 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:50:00.000 | 294 | 34,20 € | 34,40 € | 294 |
17:47:00.000 | 294 | 34,00 € | 34,20 € | 294 |
17:44:00.000 | 294 | 34,00 € | 34,20 € | 294 |
17:41:00.000 | 1.176 | 34,00 € | 34,40 € | 1.176 |
17:38:00.000 | 294 | 34,20 € | 34,40 € | 294 |
17:35:00.000 | 294 | 34,20 € | 34,40 € | 294 |
17:30:00.000 | 294 | 34,20 € | 34,40 € | 294 |
17:27:00.000 | 294 | 34,20 € | 34,40 € | 294 |
17:24:00.000 | 294 | 34,00 € | 34,40 € | 294 |
Stammdaten
WKN | 861820 |
ISIN | US8641591081 |
Branche | Sonstige Konsumgüter |
Herkunft | USA |
Aktienanzahl | 17,50 Mio. |
Marktkapitalisierung | 605,36 Mio. |
Dividende je Aktie | 1,510 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,87 % |
Abstand 52W Hoch | 22,92 % |
Abstand 52W Tief | 2,08 % |
Vola 30 Tage | 14,24 % |
Vola 250 Tage | 41,26 % |
KGV | 12,60 (2020) |
KCV | 16,55 (2019) |
Gewinn je Aktie | 5,170 (2020) |
Cashflow/Aktie | 2,840 (2019) |
Dividende je Aktie | 1,510 USD (2020) |
Dividendenausschüttung in Mio. | 113,896 USD (2020) |
Performance
1 Woche | 34,900 | -1,719 | |
1 Monat | 36,100 | -4,986 | |
6 Monate | 39,500 | -13,165 | |
Lfd. Jahr | 41,300 | -16,949 | |
1 Jahr | 41,000 | -16,341 | |
3 Jahre | 59,475 | -42,329 | |
5 Jahre | 42,400 | -19,104 |
Aktuelle Nachrichten
03.08.2017 14:23
30.06.2017 14:16