STURM RUGER CO. INC. DL1

ISIN: US8641591081 | WKN: 861820  Trade now
34.5000+0.2000 +0.58 % 15:09:21
Bid
34.2000
Bid Size: 220
Ask
34.8000
Bid Ask: 220
TimePriceVolume
16.12. 16:08:28.901
34.60 €
3
06.12. 21:04:36.864
34.00 €
14
06.12. 15:53:41.200
34.40 €
280
25.11. 16:12:19.559
36.40 €
12
24.11. 17:39:18.258
36.20 €
3
10.11. 17:02:48.649
38.00 €
40
07.11. 21:05:04.270
37.60 €
4
06.11. 08:01:35.621
40.00 €
100
04.10. 19:36:17.484
37.20 €
50
23.07. 17:28:23.050
40.00 €
30
TimeSizeBidAskSize
15:06:00.000
220
34.20 €
34.80 €
220
15:03:00.000
220
34.20 €
34.80 €
220
15:00:00.000
220
34.20 €
34.80 €
220
14:57:00.000
220
34.20 €
34.80 €
220
14:54:00.000
220
34.20 €
34.80 €
220
14:51:00.000
220
34.20 €
34.80 €
220
14:48:00.000
220
34.20 €
34.80 €
220
14:45:00.000
220
34.20 €
34.80 €
220
14:42:00.000
220
34.20 €
34.80 €
220

Master Data

Local ID
861820
ISIN
US8641591081
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
17.50 Mio.
Market Capitalization
605.36 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.87 %
Distance 52-week-High
22.92 %
Distance 52-week-Low
2.08 %
Vola 30 days
14.24 %
Vola 250 days
41.26 %
KGV
12.60 (2020)
KCV
16.55 (2019)
Price gain/Stock
5.170 (2020)
Cashflow/Stock
2.840 (2019)

Performance

Period of time Price Perf.%
1 W
34.900
-1.719
1 M
36.100
-4.986
6 M
39.500
-13.165
YTD
41.300
-16.949
1 Y
41.000
-16.341
3 Y
59.475
-42.329
5 Y
42.400
-19.104

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
14
-
Verkauf
150
-
Kauf
50
-
Kauf
100
-
Kauf
25
-

Contained in the following Wikifolios

569,726.15 €
99,914.00 €
21,053.03 €
9,446.56 €
114.62 €