Status: tradeable
Geld
15,1100 €
Stück: 335
Brief
15,2200 €
Stück: 335
Zeit | Kurs | Volumen | |
---|---|---|---|
14.12. 11:02:23.604 | 15,34 € | 2 | |
10.12. 09:13:10.562 | 14,80 € | 70 | |
08.12. 17:32:19.051 | 14,76 € | 4 | |
06.12. 08:28:36.116 | 15,57 € | 400 | |
05.12. 14:15:35.446 | 15,24 € | 100 | |
27.11. 16:02:57.783 | 15,00 € | 5 | |
12.11. 20:37:07.664 | 15,06 € | 30 | |
11.11. 16:03:47.142 | 15,25 € | 100 | |
07.11. 19:29:28.969 | 15,17 € | 255 | |
05.11. 19:40:45.934 | 14,19 € | 20 | |
05.11. 14:20:19.764 | 14,15 € | 300 | |
25.10. 09:12:00.294 | 14,98 € | 2.000 | |
24.10. 16:04:30.663 | 14,88 € | 20 | |
21.10. 11:06:29.317 | 14,90 € | 2.000 | |
17.10. 07:31:45.791 | 15,01 € | 333 | |
11.10. 16:40:36.491 | 15,98 € | 20 | |
11.10. 16:15:52.021 | 15,88 € | 1.000 | |
02.10. 11:29:29.958 | 15,15 € | 100 | |
30.09. 09:16:42.611 | 14,60 € | 62 | |
29.09. 17:00:30.202 | 14,36 € | 347 | |
26.09. 10:49:13.974 | 14,44 € | 1.000 | |
26.09. 10:34:28.723 | 14,44 € | 500 | |
19.09. 18:21:19.951 | 16,19 € | 18 | |
19.09. 09:49:54.974 | 16,16 € | 25 | |
15.09. 17:32:19.513 | 15,31 € | 6 | |
13.09. 10:33:50.837 | 15,30 € | 80 | |
11.09. 11:21:10.469 | 14,82 € | 90 | |
09.09. 16:50:08.733 | 15,00 € | 261 | |
09.09. 12:43:13.057 | 14,87 € | 165 | |
04.09. 08:51:45.437 | 15,31 € | 50 | |
03.09. 09:37:38.028 | 15,98 € | 900 | |
29.08. 14:08:23.256 | 16,24 € | 60 | |
28.08. 14:21:32.493 | 16,07 € | 375 | |
26.08. 16:19:08.356 | 16,95 € | 900 | |
26.08. 07:33:00.090 | 16,74 € | 75 | |
24.08. 12:13:38.260 | 16,76 € | 60 | |
21.08. 16:18:39.656 | 16,65 € | 61 | |
21.08. 16:07:16.499 | 16,62 € | 2 | |
15.08. 17:58:47.801 | 16,73 € | 50 | |
15.08. 16:03:39.398 | 16,68 € | 30 | |
12.08. 15:24:08.084 | 16,26 € | 100 | |
12.08. 08:41:38.144 | 16,27 € | 40 | |
08.08. 17:34:25.632 | 15,97 € | 433 | |
07.08. 13:06:48.614 | 16,55 € | 25 | |
07.08. 12:09:39.940 | 16,56 € | 62 | |
06.08. 20:59:57.488 | 16,20 € | 40 | |
05.08. 19:02:05.510 | 15,77 € | 50 | |
05.08. 13:35:32.742 | 15,75 € | 60 | |
05.08. 11:17:14.680 | 15,91 € | 110 | |
03.08. 12:26:31.521 | 16,62 € | 60 | |
02.08. 12:58:24.090 | 17,06 € | 70 | |
01.08. 11:57:45.062 | 17,88 € | 300 | |
31.07. 10:15:47.317 | 17,90 € | 110 | |
26.07. 11:04:50.135 | 18,26 € | 30 | |
25.07. 09:38:18.105 | 17,96 € | 200 | |
25.07. 08:51:42.836 | 17,41 € | 289 | |
25.07. 08:31:20.114 | 17,37 € | 289 | |
22.07. 10:24:28.326 | 17,77 € | 325 | |
19.07. 17:31:27.275 | 17,62 € | 60 | |
16.07. 17:31:25.327 | 16,88 € | 500 | |
12.07. 11:53:32.367 | 17,29 € | 150 | |
11.07. 14:01:20.141 | 16,97 € | 600 | |
10.07. 16:13:34.621 | 17,07 € | 65 | |
10.07. 08:08:12.184 | 17,24 € | 300 | |
10.07. 08:07:07.649 | 17,25 € | 300 | |
10.07. 08:01:20.038 | 17,25 € | 250 | |
10.07. 07:33:40.339 | 17,29 € | 250 | |
08.07. 17:25:14.362 | 17,36 € | 433 | |
08.07. 13:17:32.531 | 17,48 € | 170 | |
02.07. 20:06:52.314 | 17,65 € | 50 | |
02.07. 16:04:16.062 | 17,61 € | 56 | |
28.06. 18:38:37.580 | 17,66 € | 600 | |
28.06. 12:25:47.054 | 17,65 € | 200 | |
26.06. 15:35:05.159 | 17,22 € | 150 | |
26.06. 12:30:23.599 | 17,51 € | 60 | |
24.06. 22:25:10.513 | 17,49 € | 30 | |
24.06. 20:04:37.781 | 17,50 € | 9 | |
24.06. 19:22:07.055 | 17,50 € | 280 | |
24.06. 09:02:51.733 | 17,28 € | 80 | |
21.06. 16:30:35.811 | 17,42 € | 4 | |
18.06. 18:44:00.583 | 16,93 € | 100 | |
17.06. 18:46:33.533 | 16,59 € | 25 | |
17.06. 09:04:28.356 | 16,40 € | 70 | |
17.06. 09:04:28.302 | 16,40 € | 155 | |
13.06. 14:47:08.696 | 16,76 € | 100 | |
12.06. 18:27:13.973 | 16,88 € | 150 | |
05.06. 08:44:09.187 | 16,10 € | 300 | |
04.06. 12:13:35.434 | 16,14 € | 50 | |
03.06. 08:55:09.123 | 17,35 € | 125 | |
01.06. 10:00:13.209 | 17,15 € | 250 | |
30.05. 22:56:54.026 | 16,93 € | 200 | |
15.05. 15:45:36.453 | 15,86 € | 325 | |
10.05. 13:54:37.367 | 16,09 € | 100 | |
29.04. 19:44:20.079 | 15,37 € | 25 | |
25.04. 20:30:50.389 | 15,37 € | 25 | |
19.04. 17:02:41.277 | 14,89 € | 50 | |
12.04. 11:01:15.305 | 15,81 € | 61 | |
02.04. 17:00:53.855 | 15,24 € | 70 | |
26.03. 16:02:49.377 | 14,765 € | 3 | |
23.03. 11:11:20.607 | 14,55 € | 10 | |
20.03. 16:03:38.459 | 15,015 € | 5 | |
19.03. 16:04:03.264 | 14,89 € | 5 | |
19.03. 11:49:33.836 | 14,94 € | 225 | |
17.03. 17:32:06.793 | 14,535 € | 5 | |
14.03. 13:35:49.530 | 14,24 € | 20 | |
12.03. 17:27:53.639 | 14,045 € | 400 | |
01.03. 20:20:38.499 | 14,055 € | 30 | |
01.03. 16:05:54.235 | 14,005 € | 77 | |
29.02. 16:03:04.256 | 13,57 € | 35 | |
29.02. 15:50:34.812 | 13,50 € | 400 | |
20.02. 15:31:47.679 | 12,00 € | 100 | |
13.02. 09:05:26.201 | 12,38 € | 400 | |
13.02. 09:01:19.430 | 12,39 € | 300 | |
12.02. 15:10:27.103 | 12,34 € | 40 | |
07.02. 17:06:22.565 | 11,79 € | 100 | |
06.02. 16:02:28.041 | 12,09 € | 4 | |
06.02. 11:35:55.797 | 12,055 € | 40 | |
05.02. 13:07:14.581 | 12,00 € | 36 | |
05.02. 10:46:44.852 | 12,20 € | 399 | |
05.02. 08:31:30.491 | 12,405 € | 650 | |
04.02. 17:36:50.342 | 12,325 € | 59 | |
31.01. 16:03:24.781 | 12,645 € | 30 | |
31.01. 14:43:47.804 | 12,70 € | 440 | |
31.01. 14:43:26.095 | 12,70 € | 1.000 | |
31.01. 14:43:23.003 | 12,70 € | 790 | |
31.01. 14:42:53.771 | 12,70 € | 1.000 | |
31.01. 13:29:16.353 | 12,70 € | 500 | |
31.01. 13:28:34.788 | 12,70 € | 500 | |
30.01. 08:43:11.600 | 13,20 € | 378 | |
04.01. 09:01:19.773 | 13,53 € | 60 | |
02.01. 17:02:24.003 | 13,18 € | 500 | |
14.12. 19:45:15.533 | 12,78 € | 30 | |
11.12. 07:31:17.677 | 12,50 € | 300 | |
08.12. 17:13:30.617 | 12,32 € | 400 | |
03.12. 17:32:18.653 | 12,985 € | 2 | |
02.11. 15:27:47.763 | 12,725 € | 777 | |
31.10. 22:11:53.305 | 12,455 € | 45 | |
26.10. 15:50:57.420 | 11,985 € | 750 | |
24.10. 16:15:00.581 | 12,115 € | 650 | |
20.10. 16:19:33.802 | 12,385 € | 75 | |
13.10. 07:32:17.802 | 12,535 € | 377 | |
13.10. 07:32:17.795 | 12,535 € | 350 | |
13.10. 07:32:17.503 | 12,53 € | 300 | |
09.10. 16:28:08.283 | 12,415 € | 10 | |
05.10. 09:01:05.649 | 11,89 € | 343 | |
03.10. 16:11:08.888 | 12,36 € | 130 | |
02.10. 17:44:41.797 | 12,525 € | 25 | |
02.10. 16:56:13.195 | 12,62 € | 100 | |
27.09. 16:32:28.071 | 13,44 € | 78 | |
19.09. 18:39:35.045 | 12,76 € | 80 | |
08.09. 21:15:36.866 | 12,52 € | 25 | |
30.08. 19:24:08.433 | 12,045 € | 66 | |
21.08. 09:22:42.280 | 11,94 € | 850 | |
18.08. 17:38:54.012 | 11,605 € | 50 | |
16.08. 22:07:35.624 | 11,94 € | 7 | |
16.08. 20:39:42.729 | 11,875 € | 600 | |
10.08. 08:36:39.057 | 12,33 € | 600 | |
07.08. 07:37:11.101 | 12,26 € | 75 | |
28.07. 12:00:35.839 | 11,985 € | 250 | |
11.07. 16:06:36.344 | 12,06 € | 25 | |
10.07. 20:01:48.604 | 11,915 € | 25 | |
10.07. 16:02:11.075 | 11,855 € | 17 | |
02.07. 17:32:19.485 | 11,51 € | 2 | |
29.06. 12:42:16.733 | 9,902 € | 105 | |
25.06. 17:32:47.164 | 9,338 € | 11 | |
06.06. 12:26:10.270 | 9,394 € | 20 | |
02.05. 14:47:34.470 | 10,26 € | 350 | |
30.04. 17:08:15.177 | 10,77 € | 50 | |
28.04. 21:36:24.530 | 10,76 € | 30 | |
28.04. 16:02:35.613 | 10,35 € | 20 | |
28.04. 12:48:36.725 | 10,09 € | 70 | |
28.04. 09:57:49.975 | 9,84 € | 900 | |
28.04. 09:24:52.317 | 9,848 € | 800 | |
28.04. 08:09:12.438 | 10,065 € | 498 | |
28.04. 08:09:08.523 | 10,06 € | 498 | |
28.04. 08:09:04.471 | 10,06 € | 498 | |
28.04. 08:09:00.537 | 10,055 € | 498 | |
27.04. 16:50:32.477 | 9,998 € | 140 | |
19.04. 13:54:35.926 | 10,49 € | 35 | |
13.04. 16:05:26.795 | 10,70 € | 49 | |
03.04. 08:21:58.114 | 11,075 € | 900 | |
30.03. 16:05:17.085 | 10,88 € | 2 | |
28.03. 18:40:34.881 | 11,015 € | 15 | |
28.03. 16:44:30.501 | 10,865 € | 226 | |
24.03. 10:08:42.394 | 10,455 € | 70 | |
16.03. 16:15:01.012 | 10,825 € | 2 | |
15.03. 17:25:33.808 | 10,92 € | 270 | |
15.03. 13:47:23.199 | 10,89 € | 160 | |
13.03. 16:42:34.703 | 11,545 € | 100 | |
13.03. 16:05:32.477 | 11,58 € | 2 | |
13.03. 09:50:44.143 | 11,90 € | 125 | |
02.03. 13:48:50.743 | 12,905 € | 80 | |
28.02. 13:21:40.657 | 12,27 € | 160 | |
27.02. 16:06:04.597 | 12,07 € | 3 | |
23.02. 16:37:36.298 | 12,10 € | 70 | |
19.02. 17:55:38.283 | 11,555 € | 12 | |
12.02. 17:30:05.772 | 12,125 € | 3 | |
26.01. 16:02:14.838 | 11,33 € | 10 | |
26.01. 14:20:22.411 | 11,23 € | 171 | |
20.01. 16:15:00.879 | 11,49 € | 5 | |
19.01. 16:07:58.717 | 11,555 € | 4 | |
18.01. 13:25:35.286 | 11,715 € | 1.000 | |
18.01. 11:04:44.432 | 11,705 € | 20 | |
17.01. 14:40:43.237 | 11,22 € | 30 | |
12.01. 21:42:52.287 | 11,01 € | 11 | |
12.01. 19:41:46.143 | 11,01 € | 20 | |
09.01. 16:07:42.256 | 10,78 € | 2 | |
05.01. 21:15:50.222 | 10,24 € | 16 | |
02.01. 21:03:27.973 | 10,995 € | 2 | |
02.01. 16:03:53.949 | 10,885 € | 9 | |
27.12. 18:06:19.108 | 11,02 € | 20 | |
23.12. 16:08:19.208 | 10,75 € | 2 | |
21.12. 20:13:15.572 | 10,835 € | 20 | |
14.12. 16:59:27.844 | 10,15 € | 250 | |
21.11. 16:03:25.557 | 9,906 € | 5 | |
16.11. 21:30:01.173 | 10,065 € | 50 | |
16.11. 18:30:25.542 | 9,778 € | 25 | |
15.11. 20:47:48.732 | 9,904 € | 300 | |
13.11. 17:40:10.854 | 10,17 € | 3 | |
01.11. 19:31:58.389 | 10,475 € | 150 | |
28.10. 20:44:00.911 | 10,11 € | 20 | |
20.10. 16:00:16.201 | 9,616 € | 2 | |
19.10. 21:52:12.645 | 9,564 € | 25 | |
14.10. 16:11:38.824 | 9,302 € | 2 | |
13.10. 14:57:39.169 | 8,978 € | 60 | |
08.10. 11:01:56.362 | 9,392 € | 2 | |
05.10. 21:01:56.443 | 8,81 € | 14 | |
04.10. 22:03:19.029 | 8,924 € | 50 | |
03.10. 15:35:04.796 | 8,516 € | 130 | |
22.09. 21:06:32.562 | 8,53 € | 2 | |
22.09. 16:03:28.573 | 8,476 € | 31 | |
09.09. 11:02:36.835 | 8,922 € | 1.000 | |
09.09. 11:01:41.047 | 8,918 € | 2.000 | |
02.09. 19:45:07.009 | 8,614 € | 25 | |
31.08. 15:46:41.133 | 8,834 € | 25 | |
28.08. 17:37:52.448 | 9,262 € | 2 | |
23.08. 15:51:13.057 | 9,442 € | 4.000 | |
16.08. 16:10:54.707 | 8,854 € | 2 | |
09.08. 21:41:02.257 | 8,79 € | 2 | |
09.08. 16:02:31.604 | 8,728 € | 3 | |
08.08. 21:01:33.817 | 8,57 € | 3 | |
22.07. 10:41:54.317 | 7,754 € | 130 | |
16.07. 11:02:24.307 | 7,292 € | 2 | |
30.06. 09:58:07.117 | 7,73 € | 25 | |
29.06. 10:23:15.068 | 7,84 € | 522 | |
23.06. 15:45:01.670 | 7,448 € | 2.000 | |
21.06. 17:46:08.524 | 7,764 € | 246 | |
20.06. 09:12:49.475 | 7,492 € | 130 | |
17.06. 16:01:14.187 | 7,672 € | 3 | |
15.06. 11:45:42.244 | 7,666 € | 200 | |
15.06. 11:41:41.571 | 7,656 € | 522 | |
14.06. 21:16:29.416 | 7,882 € | 13 | |
14.06. 16:23:34.161 | 8,058 € | 100 | |
13.06. 09:05:01.049 | 9,09 € | 100 | |
13.06. 08:41:53.743 | 9,302 € | 1.200 | |
12.06. 17:43:46.250 | 9,672 € | 40 | |
09.06. 16:05:38.374 | 9,876 € | 9 | |
05.06. 17:34:29.176 | 9,948 € | 9 | |
02.06. 16:05:08.328 | 9,738 € | 46 | |
31.05. 16:17:54.473 | 9,738 € | 4 | |
27.05. 09:02:13.495 | 9,58 € | 130 | |
19.05. 12:51:38.559 | 9,112 € | 50 | |
18.05. 19:27:55.644 | 8,952 € | 1.000 | |
13.05. 09:08:20.758 | 8,488 € | 239 | |
12.05. 16:06:10.347 | 8,238 € | 6 | |
09.05. 17:05:11.168 | 8,206 € | 50 | |
05.05. 09:08:13.555 | 8,60 € | 180 | |
26.04. 16:03:52.129 | 7,95 € | 2 | |
25.04. 16:02:54.259 | 7,998 € | 2 | |
06.04. 12:33:07.349 | 8,522 € | 30 | |
06.04. 09:51:06.009 | 8,504 € | 200 | |
11.03. 07:43:26.090 | 7,58 € | 10 | |
07.03. 21:22:52.266 | 7,876 € | 1.000 | |
09.02. 15:00:57.272 | 6,622 € | 400 | |
03.02. 21:02:20.567 | 6,536 € | 33 | |
03.02. 15:52:55.761 | 6,614 € | 600 | |
03.02. 14:54:24.235 | 6,60 € | 300 | |
02.02. 18:05:34.835 | 6,882 € | 500 | |
27.01. 09:01:24.397 | 7,128 € | 354 | |
10.01. 15:01:03.634 | 6,73 € | 150 | |
29.12. 19:29:58.866 | 6,25 € | 1.100 | |
28.12. 17:52:53.306 | 6,362 € | 300 | |
22.12. 13:37:47.756 | 6,32 € | 300 | |
20.12. 10:14:24.161 | 5,888 € | 50 | |
08.12. 12:14:35.164 | 6,344 € | 270 | |
07.12. 21:57:40.008 | 6,436 € | 150 | |
27.11. 11:30:01.308 | 6,302 € | 270 | |
26.11. 09:41:50.071 | 6,504 € | 270 | |
25.10. 13:52:21.348 | 8,208 € | 2.500 | |
18.10. 09:22:31.076 | 7,808 € | 1.100 | |
13.10. 10:51:12.146 | 7,504 € | 1.400 | |
28.09. 12:40:41.237 | 6,952 € | 2.000 | |
28.09. 11:25:13.684 | 6,908 € | 1.000 | |
28.09. 11:24:48.061 | 6,908 € | 1.000 | |
28.09. 11:24:12.885 | 6,908 € | 1.000 | |
27.09. 20:08:44.709 | 6,706 € | 25 | |
27.09. 11:17:16.105 | 6,634 € | 1.000 | |
27.09. 11:15:27.052 | 6,638 € | 1.000 | |
24.09. 09:28:12.765 | 6,408 € | 1.000 | |
24.09. 09:27:41.382 | 6,406 € | 2.000 | |
24.09. 09:26:48.536 | 6,40 € | 2.000 | |
04.08. 20:11:23.394 | 6,452 € | 820 | |
28.07. 16:15:36.004 | 6,904 € | 75 | |
31.05. 10:52:09.306 | 8,094 € | 240 | |
16.04. 13:09:49.393 | 8,638 € | 40 | |
05.03. 09:15:26.379 | 8,882 € | 1.160 | |
05.03. 09:09:49.308 | 8,892 € | 1.173 | |
05.03. 07:45:16.192 | 8,594 € | 580 | |
05.03. 07:45:12.263 | 8,594 € | 580 | |
04.02. 11:08:52.115 | 8,256 € | 55 | |
22.01. 09:11:58.052 | 7,77 € | 10 | |
21.12. 16:36:56.672 | 7,83 € | 1.200 | |
25.11. 09:06:17.481 | 8,408 € | 100 | |
24.11. 17:49:14.839 | 8,302 € | 140 | |
08.10. 11:26:45.312 | 6,642 € | 104 | |
01.10. 15:46:05.998 | 6,11 € | 270 | |
21.09. 10:09:51.234 | 6,02 € | 125 | |
21.08. 11:37:30.826 | 6,32 € | 6 | |
16.07. 10:52:53.493 | 6,208 € | 6 | |
16.07. 10:51:57.456 | 6,214 € | 21 | |
14.07. 16:06:48.587 | 5,87 € | 36 | |
14.07. 16:06:37.219 | 5,868 € | 72 | |
14.07. 16:04:04.659 | 5,882 € | 44 | |
14.07. 16:03:49.262 | 5,882 € | 44 | |
26.06. 12:35:04.626 | 5,944 € | 23 | |
26.06. 12:25:57.397 | 5,924 € | 83 | |
17.06. 14:21:01.842 | 6,302 € | 52 | |
16.06. 14:31:20.375 | 6,49 € | 260 | |
11.06. 20:47:40.033 | 5,72 € | 1 | |
11.06. 19:52:09.218 | 6,166 € | 260 | |
10.06. 11:40:42.148 | 6,552 € | 32 | |
10.06. 11:34:10.322 | 6,554 € | 69 | |
10.06. 11:26:48.453 | 6,546 € | 211 | |
10.06. 11:11:59.447 | 6,582 € | 126 | |
10.06. 11:10:30.539 | 6,56 € | 73 | |
09.06. 09:35:05.792 | 6,724 € | 1.000 | |
09.06. 09:30:46.459 | 6,746 € | 600 | |
09.06. 09:06:06.277 | 7,008 € | 1 | |
08.06. 08:11:36.345 | 6,654 € | 1 | |
05.06. 18:01:42.072 | 6,612 € | 1 | |
05.06. 17:33:44.314 | 6,63 € | 1.663 | |
05.06. 07:43:11.133 | 6,116 € | 1 | |
04.06. 15:15:04.587 | 6,232 € | 676 | |
03.06. 20:45:10.557 | 6,222 € | 520 | |
03.06. 14:53:07.555 | 6,002 € | 520 | |
03.06. 07:34:10.501 | 5,524 € | 1 | |
28.05. 22:03:12.486 | 5,324 € | 1 | |
27.05. 20:01:16.712 | 5,06 € | 1 | |
27.05. 07:43:09.827 | 5,022 € | 1 | |
23.05. 11:36:11.280 | 4,871 € | 1 | |
22.05. 19:48:13.877 | 4,993 € | 1 | |
22.05. 09:18:41.375 | 5,104 € | 500 | |
21.05. 14:56:51.432 | 5,032 € | 1 | |
14.05. 16:57:05.095 | 4,667 € | 4 | |
12.05. 14:18:38.494 | 4,925 € | 1 | |
09.05. 12:37:09.875 | 4,994 € | 1 | |
08.05. 14:17:50.515 | 4,924 € | 1 | |
07.05. 22:13:05.824 | 4,954 € | 1 | |
07.05. 15:36:03.351 | 5,09 € | 180 | |
07.05. 15:23:27.629 | 5,008 € | 29 | |
07.05. 14:57:53.095 | 4,925 € | 27 | |
04.05. 09:14:44.544 | 4,733 € | 1.000 | |
29.04. 21:45:11.224 | 5,10 € | 1 | |
17.04. 21:25:03.958 | 4,769 € | 1 | |
17.04. 15:01:25.578 | 4,621 € | 220 | |
14.04. 08:13:14.536 | 5,542 € | 1 | |
09.04. 20:29:50.461 | 5,418 € | 1 | |
09.04. 19:51:52.641 | 5,352 € | 500 | |
08.04. 09:28:01.872 | 5,212 € | 6 | |
06.04. 22:40:34.069 | 5,416 € | 150 | |
06.04. 19:24:48.428 | 5,162 € | 1 | |
05.04. 17:07:13.212 | 4,969 € | 1 | |
02.04. 17:45:19.961 | 4,845 € | 500 | |
02.04. 16:26:23.675 | 4,799 € | 10 | |
02.04. 16:24:38.970 | 4,798 € | 36 | |
02.04. 16:16:30.744 | 4,786 € | 29 | |
02.04. 10:00:11.357 | 4,763 € | 300 | |
01.04. 14:51:40.059 | 4,536 € | 500 | |
27.03. 17:02:56.939 | 4,069 € | 75 | |
27.03. 16:52:42.777 | 4,09 € | 116 | |
27.03. 14:25:43.227 | 3,921 € | 28 | |
27.03. 14:24:01.916 | 3,927 € | 28 | |
27.03. 14:21:36.002 | 3,96 € | 216 | |
27.03. 14:20:15.500 | 3,97 € | 145 | |
24.03. 13:03:36.982 | 3,981 € | 300 | |
23.03. 16:06:15.689 | 3,433 € | 150 | |
19.03. 18:44:17.300 | 3,628 € | 73 | |
19.03. 18:43:24.924 | 3,608 € | 62 | |
17.03. 07:40:46.899 | 4,052 € | 700 | |
16.03. 11:41:12.593 | 3,932 € | 300 | |
13.03. 08:01:20.707 | 4,31 € | 300 | |
12.03. 21:36:55.259 | 4,345 € | 1.000 | |
12.03. 13:12:31.522 | 4,675 € | 69 | |
12.03. 13:05:00.361 | 4,65 € | 90 | |
12.03. 13:03:02.074 | 4,659 € | 22 | |
12.03. 13:02:42.436 | 4,659 € | 87 | |
12.03. 13:00:39.753 | 4,671 € | 310 | |
12.03. 12:55:41.726 | 4,683 € | 27 | |
28.02. 09:01:57.079 | 7,476 € | 130 | |
20.01. 22:42:37.074 | 11,11 € | 100 | |
03.01. 09:14:22.667 | 10,915 € | 46 | |
27.12. 15:47:14.053 | 10,56 € | 3 | |
27.12. 15:37:00.305 | 10,58 € | 3 | |
11.11. 16:29:20.269 | 9,32 € | 4 | |
08.11. 10:07:30.291 | 9,192 € | 190 | |
22.10. 08:19:22.460 | 9,436 € | 1 | |
14.10. 15:41:47.568 | 8,788 € | 1 | |
14.10. 11:41:04.829 | 8,752 € | 23 | |
14.10. 11:19:29.106 | 8,916 € | 83 | |
07.10. 13:15:30.504 | 9,228 € | 15 | |
07.10. 13:14:51.473 | 9,23 € | 55 | |
20.09. 15:14:55.355 | 10,14 € | 4.949 | |
17.09. 21:05:51.591 | 10,015 € | 200 | |
17.09. 10:01:00.399 | 10,23 € | 350 | |
15.09. 17:47:55.434 | 10,30 € | 200 | |
13.09. 12:38:59.126 | 10,055 € | 1 | |
11.09. 11:24:24.842 | 9,90 € | 350 | |
23.08. 11:02:26.157 | 8,814 € | 400 | |
15.08. 16:15:53.699 | 8,342 € | 1 | |
14.08. 16:30:29.860 | 8,376 € | 862 | |
01.08. 19:54:54.939 | 9,03 € | 320 | |
19.07. 11:59:19.210 | 9,54 € | 436 | |
15.07. 09:04:11.295 | 10,025 € | 890 | |
28.06. 10:01:14.145 | 10,455 € | 5 | |
12.06. 12:13:19.594 | 9,94 € | 375 | |
03.06. 11:44:53.411 | 9,953 € | 99 | |
29.05. 08:28:08.457 | 10,13 € | 111 | |
13.05. 20:25:05.948 | 10,695 € | 250 | |
06.05. 19:01:14.970 | 11,155 € | 100 | |
06.05. 17:27:03.106 | 11,203 € | 44 | |
03.05. 11:28:36.346 | 11,532 € | 66 | |
02.05. 22:29:55.006 | 11,146 € | 95 | |
23.04. 13:10:23.039 | 11,865 € | 200 | |
11.04. 09:47:40.597 | 11,627 € | 74 | |
01.04. 14:18:08.397 | 11,205 € | 42 | |
29.03. 16:15:03.263 | 11,078 € | 3 | |
29.03. 12:20:57.739 | 11,122 € | 3 | |
26.03. 14:09:23.064 | 10,972 € | 105 | |
22.03. 15:11:46.234 | 11,032 € | 84 | |
18.03. 10:11:13.456 | 11,238 € | 210 | |
15.03. 12:26:52.483 | 11,232 € | 77 | |
14.03. 10:29:52.932 | 10,985 € | 80 | |
04.03. 17:38:14.175 | 10,75 € | 150 | |
18.02. 11:23:19.368 | 10,377 € | 173 | |
12.02. 09:23:20.418 | 9,496 € | 100 | |
25.01. 13:54:19.830 | 9,747 € | 250 | |
08.01. 14:19:22.205 | 9,725 € | 100 | |
02.01. 10:23:52.534 | 8,233 € | 5 | |
18.12. 12:11:37.671 | 8,118 € | 30 | |
18.12. 12:11:08.841 | 8,128 € | 56 | |
17.12. 19:54:28.097 | 8,635 € | 73 | |
14.12. 18:23:51.837 | 8,629 € | 212 | |
14.12. 12:40:07.196 | 8,637 € | 618 | |
10.12. 12:10:33.281 | 9,159 € | 218 | |
03.12. 08:07:30.878 | 9,983 € | 87 | |
28.11. 19:22:06.582 | 9,692 € | 250 | |
23.11. 10:01:56.607 | 9,199 € | 320 | |
21.11. 09:09:20.798 | 9,49 € | 1.000 | |
08.11. 12:41:00.422 | 10,275 € | 43 | |
23.10. 11:10:05.661 | 10,84 € | 50 | |
22.10. 16:52:20.806 | 11,23 € | 150 | |
22.10. 09:01:13.921 | 11,636 € | 300 | |
18.10. 12:18:38.762 | 11,90 € | 840 | |
18.10. 11:36:31.040 | 11,63 € | 214 | |
09.10. 09:04:58.960 | 12,469 € | 1 | |
25.09. 12:01:30.645 | 12,67 € | 5 | |
12.09. 11:48:17.195 | 11,614 € | 70 | |
15.08. 17:58:43.033 | 11,415 € | 1 | |
03.08. 21:46:14.998 | 11,355 € | 185 | |
03.08. 09:47:02.473 | 11,935 € | 58 | |
30.07. 09:18:14.349 | 12,51 € | 212 | |
27.07. 15:09:38.559 | 12,735 € | 93 | |
26.07. 08:07:05.497 | 12,595 € | 58 | |
13.07. 10:00:33.385 | 13,25 € | 75 | |
12.07. 17:13:50.181 | 13,275 € | 150 | |
03.07. 14:29:32.493 | 13,299 € | 138 | |
27.06. 15:37:07.722 | 13,3002 € | 7.600 | |
21.06. 09:26:08.141 | 13,019 € | 1 | |
20.06. 22:38:08.653 | 12,51 € | 120 | |
15.06. 14:26:24.950 | 13,225 € | 250 | |
15.06. 10:42:37.676 | 13,419 € | 25 | |
06.06. 10:41:09.685 | 12,75 € | 500 | |
06.06. 10:34:01.660 | 12,86 € | 1.166 | |
29.05. 20:22:21.538 | 12,075 € | 1.000 | |
25.05. 09:03:03.809 | 13,21 € | 130 | |
23.05. 12:52:11.483 | 13,489 € | 180 | |
23.05. 09:36:12.662 | 13,496 € | 185 | |
22.05. 09:32:23.710 | 13,756 € | 80 | |
21.05. 17:47:47.488 | 13,998 € | 43 | |
18.05. 15:00:54.600 | 13,549 € | 250 | |
15.05. 21:45:27.980 | 13,07 € | 138 | |
15.05. 13:45:45.415 | 12,753 € | 250 | |
15.05. 09:07:54.455 | 12,39 € | 150 | |
27.04. 18:49:03.704 | 11,925 € | 86 | |
25.04. 17:36:18.445 | 11,59 € | 80 | |
28.03. 10:10:50.729 | 10,46 € | 100 | |
19.03. 20:00:10.446 | 11,00 € | 300 | |
19.03. 19:38:37.167 | 11,303 € | 150 | |
01.03. 08:18:44.334 | 12,515 € | 250 | |
14.02. 14:22:08.843 | 11,41 € | 150 | |
05.02. 09:51:11.654 | 12,213 € | 25 | |
02.02. 16:13:18.904 | 12,524 € | 300 | |
01.02. 10:02:25.214 | 12,951 € | 8 | |
09.01. 12:51:30.585 | 13,991 € | 150 | |
05.01. 07:40:30.805 | 13,504 € | 1.900 | |
29.12. 07:30:10.708 | 12,463 € | 150 | |
18.12. 13:31:19.634 | 12,049 € | 1 | |
15.11. 08:20:33.650 | 12,007 € | 1 | |
14.11. 16:20:13.942 | 12,197 € | 50 | |
10.11. 18:01:30.935 | 12,949 € | 60 | |
08.11. 11:31:28.027 | 15,051 € | 1 | |
06.11. 10:52:48.282 | 14,92 € | 1 | |
05.11. 18:54:22.456 | 14,839 € | 1 | |
03.11. 12:18:36.452 | 14,553 € | 17 | |
03.11. 12:18:36.432 | 14,553 € | 20 | |
02.11. 17:39:02.780 | 14,901 € | 40 | |
02.11. 09:25:39.134 | 14,60 € | 212 | |
31.10. 10:00:17.132 | 14,307 € | 139 | |
11.10. 16:04:10.548 | 14,565 € | 1 | |
11.10. 15:51:11.753 | 14,601 € | 27 | |
11.10. 12:56:56.873 | 14,192 € | 18 | |
06.10. 09:46:40.279 | 14,058 € | 22 | |
01.09. 10:27:26.577 | 12,069 € | 300 | |
25.08. 13:38:54.876 | 11,836 € | 12 | |
18.08. 09:29:23.987 | 11,802 € | 42 | |
18.08. 08:01:28.618 | 11,757 € | 42 | |
11.08. 11:49:45.029 | 11,743 € | 500 | |
03.08. 22:00:45.304 | 12,18 € | 19 | |
28.07. 10:36:37.802 | 12,433 € | 600 | |
26.07. 17:22:41.839 | 12,652 € | 15 | |
26.07. 09:04:13.547 | 13,575 € | 700 | |
26.07. 08:44:10.245 | 13,215 € | 700 | |
25.07. 15:50:39.001 | 12,95 € | 600 | |
03.07. 09:02:21.434 | 12,027 € | 19 | |
30.06. 16:09:56.996 | 11,673 € | 4 | |
28.06. 19:11:11.555 | 11,108 € | 1.000 | |
27.06. 09:44:03.770 | 11,429 € | 212 | |
23.06. 18:01:15.316 | 11,088 € | 8 | |
20.06. 18:02:29.607 | 11,015 € | 8 | |
20.06. 14:33:33.453 | 11,439 € | 150 | |
16.06. 14:53:39.669 | 11,764 € | 28 | |
16.06. 12:27:05.237 | 11,617 € | 30 | |
02.06. 19:59:33.568 | 12,035 € | 44 | |
02.06. 16:12:07.437 | 12,242 € | 200 | |
02.06. 14:34:25.116 | 12,402 € | 1.022 | |
01.06. 12:39:52.240 | 12,744 € | 1 | |
01.06. 09:00:53.384 | 12,897 € | 273 | |
31.05. 17:01:22.593 | 13,299 € | 4 | |
30.05. 15:46:01.350 | 13,51 € | 1 | |
26.05. 19:01:49.950 | 13,37 € | 12 | |
15.05. 09:08:03.690 | 14,923 € | 2.300 | |
25.04. 16:32:51.118 | 14,696 € | 1 | |
24.04. 09:02:22.427 | 14,154 € | 1 | |
24.04. 08:34:57.625 | 14,937 € | 134 | |
18.04. 17:25:35.128 | 15,157 € | 1 | |
18.04. 11:04:12.713 | 15,549 € | 61 | |
13.04. 08:07:37.123 | 16,206 € | 1 | |
11.04. 10:43:28.703 | 15,303 € | 160 | |
03.04. 15:15:18.628 | 14,567 € | 30 | |
03.04. 08:03:50.496 | 14,002 € | 500 | |
30.03. 18:52:40.238 | 14,185 € | 4 | |
29.03. 10:05:46.954 | 14,213 € | 150 | |
22.03. 16:18:38.097 | 14,161 € | 400 | |
16.03. 07:59:57.257 | 14,558 € | 1 | |
13.03. 10:41:26.239 | 14,173 € | 50 | |
09.03. 10:49:56.324 | 14,085 € | 130 | |
08.03. 14:09:12.849 | 14,558 € | 40 | |
27.02. 10:27:26.972 | 13,167 € | 12 | |
22.02. 12:46:20.620 | 13,498 € | 200 | |
17.02. 09:41:06.569 | 13,291 € | 10 | |
16.02. 09:44:40.682 | 13,199 € | 5.623 | |
02.02. 19:34:10.186 | 13,174 € | 1 | |
30.01. 17:28:02.264 | 13,236 € | 4 | |
25.01. 16:24:35.244 | 13,41 € | 12 | |
19.01. 13:46:17.883 | 11,798 € | 125 | |
16.01. 16:20:09.591 | 11,327 € | 1 | |
03.01. 16:36:01.161 | 12,239 € | 255 | |
03.01. 10:56:02.471 | 12,598 € | 100 | |
28.12. 12:37:18.835 | 12,243 € | 300 | |
28.12. 10:29:39.174 | 12,113 € | 340 | |
27.12. 12:13:36.061 | 11,922 € | 400 | |
22.12. 09:04:23.964 | 12,009 € | 160 | |
19.12. 10:16:21.512 | 12,353 € | 4.000 | |
19.12. 09:27:00.397 | 12,285 € | 180 | |
13.12. 11:14:33.135 | 12,372 € | 105 | |
13.12. 11:13:27.087 | 12,372 € | 300 | |
12.12. 10:15:13.634 | 12,512 € | 1 | |
12.12. 09:08:28.488 | 12,624 € | 3 | |
07.12. 15:24:52.063 | 11,694 € | 3.000 | |
07.12. 13:18:46.565 | 11,837 € | 3 | |
01.12. 09:05:08.517 | 11,413 € | 600 | |
01.12. 07:43:44.356 | 11,101 € | 600 | |
29.11. 10:08:54.001 | 10,788 € | 92 | |
25.11. 13:26:29.588 | 11,305 € | 88 | |
24.11. 15:31:14.551 | 11,35 € | 500 | |
22.11. 18:28:55.829 | 10,904 € | 60 | |
21.11. 11:44:31.859 | 11,27 € | 14 | |
18.11. 10:27:46.582 | 11,04 € | 150 | |
16.11. 10:29:48.141 | 11,291 € | 4.944 | |
15.11. 18:46:27.671 | 10,841 € | 115 | |
10.11. 09:18:25.047 | 10,462 € | 300 | |
09.11. 10:00:08.256 | 9,804 € | 205 | |
27.10. 09:12:39.557 | 10,09 € | 2.000 | |
21.10. 14:16:08.536 | 10,17 € | 10 | |
21.10. 14:13:23.945 | 10,15 € | 4 | |
20.10. 19:02:27.595 | 10,52 € | 238 | |
20.10. 09:09:02.427 | 10,47 € | 2.500 | |
17.10. 15:01:31.575 | 10,319 € | 15 | |
14.10. 14:23:07.397 | 10,37 € | 200 | |
14.10. 14:22:13.544 | 10,37 € | 300 | |
12.10. 09:14:32.318 | 10,25 € | 100 | |
10.10. 07:30:19.214 | 9,79 € | 100 | |
03.10. 10:38:12.626 | 9,79 € | 180 | |
23.09. 12:09:12.742 | 9,18 € | 160 | |
23.09. 09:16:13.780 | 9,19 € | 250 | |
23.09. 09:14:47.613 | 9,17 € | 300 | |
05.09. 11:21:44.608 | 9,77 € | 170 | |
02.09. 09:29:17.479 | 9,28 € | 170 | |
01.09. 16:09:31.631 | 9,28 € | 292 | |
29.08. 22:29:19.029 | 9,76 € | 35 | |
26.08. 13:00:07.138 | 9,93 € | 205 | |
26.08. 12:59:08.688 | 9,93 € | 300 | |
19.08. 21:59:20.858 | 10,174 € | 15 | |
15.08. 08:34:38.944 | 9,77 € | 2.000 | |
12.08. 17:27:43.013 | 9,76 € | 10 | |
11.08. 19:44:51.972 | 9,76 € | 383 | |
11.08. 12:06:29.847 | 9,98 € | 500 | |
09.08. 13:18:24.258 | 9,78 € | 2 | |
09.08. 13:16:02.700 | 9,79 € | 1 | |
08.08. 14:50:45.288 | 9,54 € | 14 | |
03.08. 16:46:35.279 | 8,79 € | 100 | |
01.08. 16:48:28.528 | 8,91 € | 700 | |
01.08. 15:53:25.313 | 9,33 € | 500 | |
27.07. 10:17:30.861 | 9,23 € | 87 | |
25.07. 22:25:58.399 | 9,48 € | 11 | |
22.07. 18:49:34.828 | 9,814 € | 15 | |
21.07. 09:07:28.533 | 9,51 € | 175 | |
19.07. 12:48:35.520 | 9,385 € | 1.300 | |
18.07. 13:40:05.325 | 9,46 € | 110 | |
15.07. 15:16:06.103 | 9,53 € | 1 | |
15.07. 15:15:05.117 | 9,53 € | 2 | |
13.07. 14:34:00.249 | 9,38 € | 300 | |
12.07. 10:11:54.845 | 9,06 € | 15 | |
01.07. 08:11:17.567 | 8,71 € | 750 | |
24.06. 11:21:12.461 | 8,50 € | 8 | |
23.06. 13:08:34.130 | 8,80 € | 1 | |
23.06. 13:08:03.490 | 8,80 € | 1 | |
23.06. 13:07:26.428 | 8,80 € | 2 | |
20.06. 11:56:31.738 | 8,47 € | 400 | |
15.06. 09:40:00.342 | 8,19 € | 100 | |
08.06. 09:43:15.466 | 8,62 € | 160 | |
07.06. 15:45:40.643 | 8,40 € | 2.000 | |
24.05. 12:19:42.984 | 8,18 € | 400 | |
23.05. 14:17:52.417 | 8,25 € | 124 | |
23.05. 12:03:22.551 | 8,20 € | 550 | |
13.05. 10:25:29.607 | 8,02 € | 100 | |
12.05. 10:50:09.743 | 8,55 € | 4 | |
12.05. 09:35:14.329 | 8,39 € | 600 | |
06.05. 11:07:18.052 | 7,92 € | 15 | |
04.05. 20:50:36.026 | 8,05 € | 170 | |
03.05. 16:23:18.942 | 7,74 € | 60 | |
02.05. 18:32:05.726 | 7,87 € | 200 | |
02.05. 14:53:18.327 | 8,08 € | 300 | |
02.05. 10:44:40.827 | 8,02 € | 600 | |
28.04. 17:44:50.039 | 8,24 € | 100 | |
27.04. 16:20:26.465 | 8,21 € | 150 | |
25.04. 11:06:01.123 | 7,68 € | 200 | |
07.04. 15:48:11.047 | 6,35 € | 2 | |
07.04. 15:34:02.891 | 6,36 € | 1 | |
06.04. 14:03:34.487 | 6,27 € | 5.000 | |
04.04. 10:22:52.553 | 6,49 € | 150 | |
29.03. 08:00:17.298 | 6,56 € | 200 | |
21.03. 13:45:56.295 | 6,57 € | 200 | |
18.03. 16:44:31.276 | 6,69 € | 40 | |
14.03. 11:00:55.820 | 6,71 € | 145 | |
07.03. 16:04:58.456 | 6,83 € | 300 | |
04.03. 19:06:00.771 | 6,52 € | 350 | |
04.03. 09:40:39.536 | 6,27 € | 300 | |
03.03. 16:34:23.019 | 6,17 € | 2 | |
03.03. 16:27:26.058 | 6,17 € | 3 | |
03.03. 11:58:57.385 | 6,00 € | 300 | |
02.03. 22:20:42.602 | 5,83 € | 600 | |
02.03. 21:56:48.667 | 5,83 € | 350 | |
01.03. 21:56:06.216 | 6,18 € | 105 | |
01.03. 15:25:34.451 | 6,04 € | 190 | |
29.02. 17:52:35.250 | 6,60 € | 160 | |
26.02. 10:05:18.412 | 5,64 € | 40 | |
26.02. 09:48:18.113 | 5,60 € | 300 | |
24.02. 18:59:47.526 | 5,09 € | 100 | |
23.02. 21:15:49.958 | 5,44 € | 190 | |
19.02. 12:35:28.050 | 5,16 € | 300 | |
19.02. 12:18:34.428 | 5,21 € | 50 | |
18.02. 11:48:37.337 | 5,50 € | 700 | |
21.01. 16:13:37.872 | 4,97 € | 429 | |
21.01. 09:40:22.362 | 4,50 € | 200 | |
12.01. 10:24:01.928 | 4,72 € | 20 | |
11.01. 16:08:23.866 | 5,00 € | 100 | |
11.01. 09:59:21.735 | 5,11 € | 80 | |
06.01. 18:52:00.258 | 5,68 € | 200 | |
05.01. 10:45:29.318 | 6,23 € | 330 | |
28.12. 14:54:42.411 | 6,57 € | 1.650 | |
18.12. 11:53:34.642 | 6,50 € | 300 | |
11.12. 10:14:36.096 | 6,92 € | 300 | |
11.12. 09:51:48.760 | 6,89 € | 500 | |
07.12. 09:05:01.749 | 7,14 € | 475 | |
04.12. 09:37:42.097 | 7,36 € | 475 | |
30.11. 09:31:22.320 | 7,42 € | 90 | |
11.11. 09:11:58.352 | 7,74 € | 1.000 | |
11.11. 08:41:31.815 | 7,67 € | 1.000 | |
04.11. 17:35:44.893 | 7,77 € | 40 | |
04.11. 15:38:57.329 | 7,93 € | 230 | |
02.11. 15:43:17.718 | 7,09 € | 2.100 | |
16.10. 18:01:07.397 | 7,52 € | 40 | |
08.10. 07:55:57.083 | 8,14 € | 180 | |
29.09. 08:23:56.462 | 6,23 € | 20 | |
02.09. 15:06:43.587 | 7,78 € | 40 | |
01.09. 10:22:39.891 | 7,52 € | 600 | |
31.08. 21:57:21.026 | 7,56 € | 600 | |
31.08. 08:50:16.296 | 7,64 € | 500 | |
31.08. 08:00:13.607 | 7,65 € | 130 | |
24.08. 15:28:45.172 | 6,12 € | 100 | |
19.08. 16:12:08.273 | 7,21 € | 100 | |
17.08. 22:15:41.237 | 7,46 € | 15 | |
14.08. 17:31:38.609 | 7,38 € | 50 | |
10.08. 21:45:58.369 | 7,62 € | 400 | |
10.08. 17:55:06.188 | 7,62 € | 655 | |
10.08. 11:06:25.544 | 7,45 € | 500 | |
30.07. 13:39:46.580 | 8,02 € | 100 | |
22.07. 14:28:21.979 | 7,91 € | 700 | |
09.07. 15:39:11.351 | 8,27 € | 1.099 | |
07.07. 08:57:29.808 | 8,21 € | 1.000 | |
02.07. 10:20:27.755 | 8,52 € | 125 | |
22.06. 11:48:07.291 | 8,90 € | 160 | |
19.06. 15:04:36.033 | 8,96 € | 700 | |
18.06. 09:41:34.130 | 9,21 € | 600 | |
15.06. 13:32:45.261 | 9,33 € | 170 | |
11.06. 11:52:42.990 | 9,69 € | 170 | |
11.06. 11:37:31.828 | 9,78 € | 216 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:18:00.000 | 335 | 15,10 € | 15,22 € | 335 |
20:17:00.000 | 335 | 15,10 € | 15,22 € | 335 |
20:16:00.000 | 335 | 15,10 € | 15,22 € | 335 |
20:15:00.000 | 335 | 15,10 € | 15,22 € | 335 |
20:14:00.000 | 335 | 15,11 € | 15,22 € | 335 |
20:13:00.000 | 335 | 15,10 € | 15,22 € | 335 |
20:11:00.000 | 335 | 15,10 € | 15,22 € | 335 |
20:09:00.000 | 335 | 15,10 € | 15,22 € | 335 |
20:07:00.000 | 335 | 15,12 € | 15,23 € | 335 |
Stammdaten
WKN | 889539 |
ISIN | LU0075646355 |
Branche | Dienstleistungen |
Herkunft | Luxemburg |
Aktienanzahl | 300,00 Mio. |
Marktkapitalisierung | 4,60 Mrd. |
Dividende je Aktie | 0,240 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,73 % |
Abstand 52W Hoch | 16,63 % |
Abstand 52W Tief | 29,97 % |
Vola 30 Tage | 15,83 % |
Vola 250 Tage | 45,88 % |
KGV | -2,80 (2020) |
KCV | 6,97 (2020) |
Gewinn je Aktie | -3,670 (2020) |
Cashflow/Aktie | 1,490 (2020) |
Dividende je Aktie | 0,240 USD (2020) |
Dividendenausschüttung in Mio. | 70,000 USD (2020) |
Performance
1 Woche | 15,125 | +0,793 | |
1 Monat | 15,705 | -2,929 | |
6 Monate | 16,875 | -9,659 | |
Lfd. Jahr | 13,160 | +15,843 | |
1 Jahr | 13,005 | +17,224 | |
3 Jahre | 6,137 | +148,411 | |
5 Jahre | 10,393 | +46,692 |
Aktuelle Nachrichten
17.12.2024 09:28
EXANE BNP stuft SUBSEA 7 auf Outperform hoch.