SUBSEA 7

ISIN: LU0075646355 | WKN: 889539  Trade now
15.1750+0.2200 +1.47 % 17:43:52
Bid
15.1200
Bid Size: 335
Ask
15.2300
Bid Ask: 335
TimePriceVolume
14.12. 11:02:23.604
15.34 €
2
10.12. 09:13:10.562
14.80 €
70
08.12. 17:32:19.051
14.76 €
4
06.12. 08:28:36.116
15.57 €
400
05.12. 14:15:35.446
15.24 €
100
27.11. 16:02:57.783
15.00 €
5
12.11. 20:37:07.664
15.06 €
30
11.11. 16:03:47.142
15.25 €
100
07.11. 19:29:28.969
15.17 €
255
05.11. 19:40:45.934
14.19 €
20
TimeSizeBidAskSize
17:42:00.000
1,005
15.11 €
15.23 €
1,005
17:41:00.000
335
15.11 €
15.22 €
335
17:40:00.000
335
15.12 €
15.23 €
335
17:39:00.000
335
15.13 €
15.24 €
335
17:38:00.000
670
15.12 €
15.23 €
670
17:37:00.000
335
15.12 €
15.24 €
335
17:36:00.000
335
15.10 €
15.22 €
335
17:35:00.000
335
15.11 €
15.22 €
335
17:33:00.000
335
15.10 €
15.23 €
335

Master Data

Local ID
889539
ISIN
LU0075646355
Business
Dienstleistungen
Origin
Luxemburg
Number of Shares
300.00 Mio.
Market Capitalization
4.60 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.73 %
Distance 52-week-High
16.63 %
Distance 52-week-Low
29.97 %
Vola 30 days
15.83 %
Vola 250 days
45.88 %
KGV
-2.80 (2020)
KCV
6.97 (2020)
Price gain/Stock
-3.670 (2020)
Cashflow/Stock
1.490 (2020)

Performance

Period of time Price Perf.%
1 W
15.125
+0.793
1 M
15.705
-2.929
6 M
16.875
-9.659
YTD
13.160
+15.843
1 Y
13.005
+17.224
3 Y
6.137
+148.411
5 Y
10.393
+46.692

Wikifolio