Jetzt handeln
SUMITOMO ELECTRIC INDUSTRIES
ISIN: JP3407400005 | WKN: 857716
17,2000 €
-0,4000 -2,27 %
16:30:35
Status: tradeable
Geld
16,9000 €
Stück: 290
Brief
17,5000 €
Stück: 290
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 17:38:56.829 | 18,20 € | 2 | |
07.12. 11:31:12.611 | 18,70 € | 4 | |
04.12. 21:19:12.759 | 19,10 € | 12 | |
03.12. 17:55:00.267 | 19,50 € | 26 | |
28.11. 21:03:42.154 | 18,20 € | 8 | |
26.11. 21:03:31.497 | 18,80 € | 12 | |
21.11. 16:45:12.060 | 18,10 € | 2 | |
20.11. 07:41:57.942 | 17,50 € | 300 | |
20.11. 07:41:35.261 | 17,50 € | 300 | |
18.11. 08:23:20.358 | 17,60 € | 50 | |
06.11. 21:04:03.018 | 16,20 € | 7 | |
31.10. 20:26:25.613 | 13,70 € | 300 | |
31.10. 20:26:06.490 | 13,70 € | 600 | |
21.10. 16:11:53.579 | 14,10 € | 2 | |
14.10. 11:09:21.941 | 14,60 € | 290 | |
09.10. 16:04:27.675 | 14,70 € | 8 | |
23.09. 21:49:11.704 | 15,10 € | 2 | |
06.09. 21:54:16.800 | 14,30 € | 200 | |
20.08. 21:03:29.548 | 14,50 € | 2 | |
20.08. 16:04:24.229 | 14,90 € | 2 | |
07.08. 16:04:22.449 | 13,50 € | 2 | |
05.08. 17:55:51.233 | 12,80 € | 300 | |
05.08. 07:32:39.106 | 11,90 € | 300 | |
02.08. 15:09:34.518 | 13,80 € | 300 | |
02.08. 07:50:26.987 | 13,60 € | 182 | |
29.07. 16:06:16.242 | 13,80 € | 2 | |
05.07. 16:04:22.329 | 13,90 € | 3 | |
11.06. 16:09:37.238 | 16,10 € | 6 | |
10.06. 20:52:49.657 | 15,90 € | 32 | |
07.06. 16:16:33.873 | 15,60 € | 10 | |
30.04. 16:15:41.852 | 14,70 € | 2 | |
18.04. 22:02:38.390 | 14,50 € | 2 | |
08.04. 07:35:56.856 | 14,10 € | 130 | |
07.04. 17:33:51.029 | 14,00 € | 2 | |
22.03. 21:44:26.163 | 14,50 € | 75 | |
21.03. 14:31:34.730 | 14,40 € | 202 | |
19.03. 15:01:02.303 | 14,10 € | 158 | |
10.03. 17:33:51.844 | 14,00 € | 2 | |
08.03. 10:49:54.950 | 14,10 € | 142 | |
07.03. 21:08:12.488 | 14,20 € | 270 | |
19.02. 20:40:04.700 | 13,20 € | 150 | |
11.02. 17:33:39.297 | 13,10 € | 2 | |
07.02. 07:46:33.286 | 12,90 € | 200 | |
06.02. 16:03:35.963 | 12,80 € | 3 | |
06.02. 07:43:54.034 | 12,80 € | 203 | |
05.02. 21:21:18.409 | 13,60 € | 2 | |
05.02. 08:35:56.145 | 13,20 € | 200 | |
05.02. 07:31:55.273 | 12,60 € | 390 | |
18.12. 16:03:33.538 | 11,40 € | 104 | |
06.11. 14:36:14.501 | 11,30 € | 35 | |
30.10. 16:04:39.604 | 10,10 € | 75 | |
22.09. 09:22:28.714 | 11,60 € | 300 | |
02.08. 08:18:05.831 | 11,80 € | 400 | |
01.08. 08:55:56.694 | 11,50 € | 200 | |
11.05. 16:07:43.730 | 12,00 € | 2 | |
09.05. 09:16:41.587 | 11,70 € | 1.000 | |
31.03. 12:04:24.801 | 11,90 € | 900 | |
24.03. 11:40:42.942 | 12,00 € | 250 | |
08.02. 12:55:44.886 | 11,60 € | 200 | |
12.12. 16:02:40.893 | 11,10 € | 2 | |
28.11. 12:41:43.401 | 11,10 € | 400 | |
18.11. 14:59:41.438 | 11,10 € | 200 | |
12.10. 09:07:41.984 | 10,60 € | 15 | |
10.10. 13:57:26.691 | 11,10 € | 15 | |
16.09. 08:32:42.417 | 11,10 € | 120 | |
05.08. 10:33:00.591 | 11,20 € | 181 | |
02.06. 21:38:47.527 | 11,00 € | 181 | |
27.05. 15:14:16.677 | 10,50 € | 250 | |
27.05. 15:13:57.278 | 10,50 € | 450 | |
13.05. 13:43:07.672 | 10,60 € | 100 | |
13.05. 11:43:16.569 | 10,60 € | 100 | |
11.05. 18:23:41.380 | 10,30 € | 470 | |
10.05. 09:56:30.812 | 10,50 € | 200 | |
09.05. 21:02:39.210 | 10,30 € | 2 | |
09.05. 08:59:49.998 | 10,40 € | 100 | |
06.05. 13:58:00.037 | 10,80 € | 120 | |
05.05. 16:02:05.094 | 10,40 € | 2 | |
27.04. 09:35:23.560 | 10,00 € | 175 | |
11.04. 14:34:39.156 | 9,90 € | 500 | |
17.03. 09:22:14.947 | 10,90 € | 23 | |
14.03. 13:06:12.350 | 10,60 € | 100 | |
23.02. 10:48:35.575 | 12,10 € | 500 | |
01.02. 08:38:49.802 | 11,70 € | 100 | |
12.01. 16:37:58.438 | 12,70 € | 337 | |
11.01. 19:21:59.578 | 12,50 € | 600 | |
03.01. 08:15:56.285 | 11,60 € | 172 | |
23.12. 13:22:18.243 | 11,60 € | 200 | |
17.12. 21:41:30.994 | 12,10 € | 165 | |
29.11. 08:49:55.443 | 12,00 € | 1.000 | |
15.11. 16:20:40.009 | 11,90 € | 1.000 | |
25.10. 11:22:33.323 | 11,50 € | 400 | |
01.09. 09:10:08.392 | 11,30 € | 500 | |
30.08. 20:49:59.720 | 11,40 € | 445 | |
20.08. 09:40:21.584 | 11,00 € | 92 | |
02.08. 07:36:21.976 | 12,30 € | 1.000 | |
02.08. 07:32:19.900 | 12,30 € | 500 | |
15.04. 11:01:13.049 | 12,80 € | 100 | |
22.03. 07:30:20.488 | 13,40 € | 100 | |
19.03. 15:01:14.995 | 13,80 € | 185 | |
15.03. 16:56:08.117 | 13,60 € | 30 | |
08.03. 14:13:09.582 | 13,20 € | 500 | |
08.03. 14:10:08.217 | 13,20 € | 500 | |
08.03. 14:04:05.285 | 13,20 € | 500 | |
03.03. 10:53:12.995 | 12,70 € | 1 | |
02.03. 14:35:05.154 | 12,50 € | 1.000 | |
03.02. 21:11:01.943 | 12,50 € | 400 | |
03.02. 21:11:01.904 | 12,50 € | 100 | |
03.02. 12:57:47.374 | 12,00 € | 500 | |
03.02. 08:14:55.567 | 12,20 € | 400 | |
03.02. 08:04:48.686 | 12,00 € | 90 | |
27.01. 08:10:04.731 | 11,70 € | 1 | |
21.01. 10:31:41.074 | 11,60 € | 500 | |
05.01. 21:25:19.146 | 10,40 € | 70 | |
28.12. 15:04:14.390 | 11,10 € | 20 | |
09.11. 09:33:12.634 | 10,10 € | 1.000 | |
21.09. 15:32:46.229 | 10,00 € | 250 | |
14.09. 20:01:08.447 | 10,70 € | 2 | |
01.09. 11:29:52.029 | 9,65 € | 33 | |
31.08. 21:05:56.539 | 10,00 € | 33 | |
11.08. 08:02:29.579 | 10,50 € | 250 | |
03.08. 20:12:02.903 | 9,65 € | 1 | |
30.07. 09:25:37.121 | 9,90 € | 1 | |
29.07. 18:00:31.555 | 9,95 € | 1 | |
03.07. 22:44:20.070 | 10,30 € | 1 | |
27.06. 10:55:48.659 | 10,50 € | 1 | |
25.06. 09:22:09.945 | 10,40 € | 1 | |
23.06. 20:35:22.116 | 10,80 € | 1 | |
20.06. 11:06:11.362 | 10,80 € | 1 | |
16.06. 17:27:40.264 | 11,10 € | 1 | |
15.06. 21:11:25.121 | 10,60 € | 1 | |
12.06. 10:47:45.245 | 10,80 € | 1 | |
12.06. 10:47:15.401 | 10,80 € | 1 | |
11.06. 19:35:08.269 | 10,80 € | 1 | |
10.06. 22:40:50.612 | 11,50 € | 1 | |
10.06. 18:08:53.288 | 11,20 € | 1 | |
09.06. 08:01:18.926 | 11,10 € | 1 | |
04.06. 22:20:10.917 | 10,40 € | 1 | |
04.06. 08:15:02.667 | 10,70 € | 1 | |
03.06. 19:41:41.579 | 10,40 € | 1 | |
03.06. 08:30:44.503 | 10,60 € | 200 | |
02.06. 08:15:34.409 | 10,70 € | 1 | |
27.05. 17:30:09.688 | 10,60 € | 1 | |
25.05. 18:52:39.938 | 10,10 € | 1 | |
22.05. 21:32:30.827 | 9,95 € | 1 | |
21.05. 07:35:24.390 | 9,80 € | 1 | |
19.05. 18:56:39.074 | 9,80 € | 22 | |
19.05. 18:46:40.979 | 9,55 € | 7 | |
06.04. 20:38:32.223 | 9,15 € | 1 | |
02.04. 16:37:08.500 | 8,90 € | 100 | |
01.04. 07:31:45.551 | 9,30 € | 1 | |
25.03. 16:16:40.311 | 9,80 € | 150 | |
25.03. 09:07:36.962 | 9,80 € | 1 | |
16.03. 07:31:46.700 | 8,60 € | 1 | |
12.03. 11:38:44.033 | 9,60 € | 350 | |
10.03. 22:07:28.323 | 9,90 € | 1 | |
28.02. 08:00:02.720 | 10,80 € | 90 | |
24.02. 18:45:22.718 | 11,20 € | 1 | |
20.02. 11:08:19.134 | 12,00 € | 2 | |
19.02. 21:15:27.469 | 12,20 € | 1 | |
18.02. 13:20:08.687 | 12,30 € | 1 | |
14.02. 16:03:29.838 | 12,40 € | 1 | |
14.02. 15:26:02.246 | 12,40 € | 1 | |
10.02. 15:20:43.201 | 12,40 € | 280 | |
06.02. 15:35:10.937 | 12,80 € | 148 | |
03.02. 08:07:14.326 | 12,10 € | 560 | |
29.01. 20:39:49.019 | 12,80 € | 1 | |
20.01. 07:32:18.521 | 13,30 € | 1 | |
04.12. 19:10:09.311 | 13,60 € | 150 | |
11.11. 18:47:39.179 | 13,00 € | 40 | |
22.10. 17:15:20.376 | 11,70 € | 50 | |
22.10. 16:49:54.446 | 11,70 € | 45 | |
26.09. 19:15:58.283 | 11,876 € | 347 | |
13.08. 21:12:22.300 | 10,032 € | 1 | |
02.08. 09:57:26.874 | 10,618 € | 117 | |
01.08. 09:44:56.703 | 11,014 € | 1 | |
17.07. 18:17:12.132 | 11,378 € | 480 | |
08.07. 11:43:46.428 | 11,80 € | 1 | |
10.06. 07:31:18.143 | 11,1084 € | 100 | |
27.05. 08:39:53.987 | 10,996 € | 100 | |
06.05. 08:20:10.199 | 11,7143 € | 200 | |
28.03. 14:08:05.242 | 11,934 € | 80 | |
27.03. 18:07:11.579 | 11,832 € | 2 | |
14.03. 17:00:48.433 | 11,67 € | 145 | |
13.02. 21:05:19.915 | 12,18 € | 1 | |
24.01. 17:35:41.061 | 12,13 € | 34 | |
23.01. 13:59:56.884 | 12,345 € | 1 | |
19.12. 21:29:30.242 | 11,89 € | 34 | |
23.10. 12:21:48.594 | 12,1055 € | 600 | |
04.10. 15:51:25.546 | 13,04 € | 27 | |
26.09. 14:50:39.362 | 13,4281 € | 420 | |
25.09. 16:09:31.728 | 13,87 € | 11 | |
06.06. 20:02:28.111 | 12,988 € | 72 | |
29.05. 10:42:15.366 | 13,837 € | 20 | |
18.05. 21:52:07.491 | 13,89 € | 72 | |
23.03. 20:17:56.022 | 11,755 € | 100 | |
23.03. 08:00:06.953 | 12,126 € | 20 | |
16.01. 11:54:05.493 | 14,30 € | 30 | |
09.01. 19:12:26.460 | 14,595 € | 400 | |
15.11. 10:07:18.694 | 13,734 € | 100 | |
08.11. 11:52:38.719 | 14,844 € | 140 | |
25.10. 19:00:47.367 | 13,999 € | 50 | |
04.10. 15:26:54.406 | 14,03 € | 100 | |
29.09. 19:25:55.367 | 13,655 € | 42 | |
27.09. 16:53:33.289 | 13,594 € | 40 | |
20.09. 16:56:39.712 | 13,639 € | 75 | |
18.09. 10:06:52.363 | 12,877 € | 300 | |
29.08. 12:13:50.585 | 13,01 € | 50 | |
14.07. 19:31:51.312 | 13,706 € | 36 | |
06.07. 09:08:13.576 | 13,971 € | 109 | |
03.07. 09:46:53.951 | 13,792 € | 400 | |
26.06. 17:05:35.844 | 13,798 € | 420 | |
23.06. 08:24:18.463 | 13,686 € | 200 | |
21.06. 17:25:35.812 | 14,016 € | 70 | |
08.06. 08:00:20.498 | 13,828 € | 38 | |
06.06. 18:10:22.271 | 14,124 € | 50 | |
31.05. 08:00:09.554 | 13,94 € | 250 | |
19.05. 18:49:52.141 | 14,502 € | 670 | |
18.05. 08:01:02.190 | 15,008 € | 250 | |
16.05. 20:00:01.325 | 15,038 € | 70 | |
10.05. 15:43:16.920 | 15,471 € | 200 | |
09.05. 19:03:10.864 | 15,466 € | 170 | |
08.05. 12:09:46.363 | 15,582 € | 50 | |
08.05. 08:00:31.060 | 15,567 € | 38 | |
03.05. 15:09:01.832 | 15,44 € | 300 | |
27.12. 19:07:04.399 | 13,585 € | 16 | |
27.12. 10:15:35.329 | 13,616 € | 82 | |
15.12. 09:24:55.460 | 13,951 € | 16 | |
14.12. 09:03:23.589 | 13,569 € | 172 | |
08.12. 12:09:18.009 | 13,615 € | 1.000 | |
06.12. 15:01:53.702 | 13,176 € | 37 | |
22.11. 22:25:50.554 | 13,445 € | 4 | |
02.11. 09:01:59.929 | 11,997 € | 500 | |
01.11. 11:05:16.384 | 13,275 € | 350 | |
01.11. 07:38:23.969 | 13,393 € | 350 | |
10.10. 12:55:20.358 | 12,718 € | 100 | |
29.08. 09:50:57.749 | 12,84 € | 2.000 | |
22.08. 12:50:11.287 | 12,837 € | 2.000 | |
26.07. 10:12:09.296 | 11,92 € | 140 | |
25.07. 18:03:55.456 | 12,40 € | 82 | |
19.07. 11:23:33.908 | 11,963 € | 1.000 | |
30.06. 09:38:45.845 | 11,95 € | 9 | |
08.02. 21:15:27.270 | 11,30 € | 150 | |
08.02. 16:40:38.588 | 11,34 € | 50 | |
08.09. 10:23:49.931 | 11,65 € | 172 | |
24.08. 10:50:32.693 | 12,10 € | 1 | |
14.07. 10:59:16.223 | 14,15 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:27:00.000 | 290 | 16,80 € | 17,50 € | 290 |
16:26:00.000 | 290 | 16,90 € | 17,50 € | 290 |
16:25:00.000 | 290 | 16,80 € | 17,50 € | 290 |
16:23:00.000 | 290 | 16,90 € | 17,50 € | 290 |
16:20:00.000 | 290 | 16,90 € | 17,50 € | 290 |
16:18:00.000 | 290 | 16,90 € | 17,60 € | 290 |
16:15:00.000 | 290 | 16,90 € | 17,60 € | 290 |
16:12:00.000 | 290 | 16,90 € | 17,60 € | 290 |
16:11:00.000 | 290 | 16,90 € | 17,60 € | 290 |
Stammdaten
WKN | 857716 |
ISIN | JP3407400005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,20 % |
Abstand 52W Hoch | 10,20 % |
Abstand 52W Tief | 55,07 % |
Vola 30 Tage | 12,79 % |
Vola 250 Tage | 37,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 18,200 | -3,297 | |
1 Monat | 17,450 | +0,860 | |
6 Monate | 14,900 | +18,121 | |
Lfd. Jahr | 11,700 | +50,427 | |
1 Jahr | 11,200 | +57,143 | |
3 Jahre | 12,000 | +46,667 | |
5 Jahre | 13,800 | +27,536 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Verkauf | 1 | - | |
Verkauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 100 | - |
Enthalten in folgenden Wikifolios
DE000LS9M879
5.851,36 €
DE000LS9RXQ7
6.230,05 €
DE000LS9JVU0
1.808,07 €
0,00 €