SUMITOMO ELECTRIC INDUSTRIES

ISIN: JP3407400005 | WKN: 857716  Trade now
17.3000-0.3000 -1.70 % 14:39:13
Bid
17.0000
Bid Size: 290
Ask
17.6000
Bid Ask: 290
TimePriceVolume
15.12. 17:38:56.829
18.20 €
2
07.12. 11:31:12.611
18.70 €
4
04.12. 21:19:12.759
19.10 €
12
03.12. 17:55:00.267
19.50 €
26
28.11. 21:03:42.154
18.20 €
8
26.11. 21:03:31.497
18.80 €
12
21.11. 16:45:12.060
18.10 €
2
20.11. 07:41:57.942
17.50 €
300
20.11. 07:41:35.261
17.50 €
300
18.11. 08:23:20.358
17.60 €
50
TimeSizeBidAskSize
14:36:00.000
290
17.00 €
17.60 €
290
14:33:00.000
290
17.00 €
17.60 €
290
14:30:00.000
290
17.00 €
17.60 €
290
14:27:00.000
290
17.00 €
17.60 €
290
14:24:00.000
290
17.00 €
17.60 €
290
14:21:00.000
290
17.00 €
17.60 €
290
14:18:00.000
290
17.00 €
17.60 €
290
14:15:00.000
290
17.00 €
17.60 €
290
14:12:00.000
290
17.00 €
17.60 €
290

Master Data

Local ID
857716
ISIN
JP3407400005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.20 %
Distance 52-week-High
10.20 %
Distance 52-week-Low
55.07 %
Vola 30 days
12.79 %
Vola 250 days
37.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.200
-3.297
1 M
17.450
+0.860
6 M
14.900
+18.121
YTD
11.700
+50.427
1 Y
11.200
+57.143
3 Y
12.000
+46.667
5 Y
13.800
+27.536

Wikifolio