Jetzt handeln
SUMITOMO HEAVY INDUSTRIES
ISIN: JP3405400007 | WKN: 859555
19,3500 €
-0,2000 -1,02 %
16:30:27
Status: tradeable
Geld
19,0000 €
Stück: 261
Brief
19,7000 €
Stück: 261
Zeit | Kurs | Volumen | |
---|---|---|---|
14.12. 11:09:11.160 | 19,80 € | 4 | |
29.08. 15:13:40.851 | 21,20 € | 250 | |
23.08. 15:25:07.423 | 21,80 € | 100 | |
07.08. 08:16:13.262 | 21,00 € | 200 | |
28.06. 18:22:03.318 | 25,00 € | 80 | |
28.06. 18:22:03.302 | 25,00 € | 80 | |
11.06. 17:09:03.780 | 25,20 € | 200 | |
20.05. 17:41:05.579 | 26,00 € | 10 | |
06.05. 17:32:02.781 | 25,80 € | 200 | |
19.02. 15:18:37.956 | 27,40 € | 100 | |
09.02. 13:25:07.690 | 24,40 € | 100 | |
11.12. 16:03:59.948 | 23,00 € | 2 | |
26.11. 17:34:23.042 | 21,60 € | 6 | |
16.10. 19:41:33.109 | 23,40 € | 15 | |
28.09. 15:12:37.552 | 24,80 € | 50 | |
11.08. 16:04:23.906 | 22,40 € | 2 | |
03.07. 10:01:04.122 | 22,40 € | 800 | |
05.06. 09:28:53.167 | 21,80 € | 500 | |
03.04. 14:41:07.297 | 22,80 € | 4 | |
27.03. 14:30:27.479 | 22,00 € | 100 | |
14.03. 16:00:47.882 | 21,60 € | 5 | |
09.03. 21:41:54.770 | 24,20 € | 4 | |
24.11. 16:04:06.226 | 20,20 € | 7 | |
19.10. 16:20:45.053 | 18,80 € | 150 | |
27.09. 21:12:15.638 | 19,70 € | 2 | |
26.09. 16:00:31.208 | 20,00 € | 2 | |
08.08. 10:26:31.895 | 21,20 € | 228 | |
04.08. 16:11:21.343 | 22,00 € | 100 | |
01.08. 09:44:12.851 | 22,40 € | 65 | |
08.07. 07:30:17.709 | 21,20 € | 60 | |
05.07. 21:02:55.145 | 21,00 € | 2 | |
03.07. 17:54:37.193 | 21,20 € | 2 | |
01.07. 10:44:04.332 | 20,60 € | 500 | |
23.06. 16:42:48.402 | 21,60 € | 45 | |
21.06. 16:05:46.098 | 21,40 € | 4 | |
16.06. 16:06:57.764 | 23,00 € | 4 | |
09.06. 20:48:14.117 | 23,40 € | 50 | |
06.06. 14:11:24.454 | 23,00 € | 65 | |
06.06. 13:41:57.685 | 23,20 € | 100 | |
03.06. 11:45:47.733 | 22,80 € | 50 | |
02.06. 17:02:46.525 | 22,80 € | 150 | |
02.06. 15:35:07.209 | 22,80 € | 60 | |
02.06. 15:05:59.098 | 22,80 € | 43 | |
16.05. 16:03:45.053 | 21,80 € | 2 | |
12.05. 21:04:35.304 | 21,60 € | 2 | |
26.04. 07:48:49.151 | 19,40 € | 50 | |
22.03. 09:32:19.421 | 22,20 € | 120 | |
11.02. 16:59:06.373 | 22,40 € | 150 | |
07.01. 19:24:10.985 | 22,80 € | 100 | |
04.01. 13:53:49.817 | 21,60 € | 80 | |
03.12. 20:37:38.783 | 20,40 € | 105 | |
30.11. 14:02:22.584 | 19,80 € | 105 | |
09.11. 11:15:19.140 | 22,00 € | 92 | |
23.09. 15:59:08.251 | 22,60 € | 250 | |
17.09. 16:53:31.558 | 24,40 € | 100 | |
27.08. 08:08:04.961 | 22,20 € | 200 | |
29.06. 08:22:17.938 | 23,20 € | 200 | |
08.06. 10:25:56.416 | 25,40 € | 50 | |
04.06. 09:21:12.201 | 26,00 € | 150 | |
25.05. 14:02:48.692 | 25,40 € | 40 | |
10.05. 07:30:21.336 | 24,80 € | 120 | |
27.04. 09:05:59.700 | 24,60 € | 20 | |
01.04. 20:36:44.099 | 24,00 € | 100 | |
11.02. 16:41:57.179 | 23,60 € | 60 | |
15.01. 16:36:10.967 | 23,20 € | 100 | |
08.12. 09:28:19.212 | 17,60 € | 300 | |
15.09. 21:12:39.882 | 20,00 € | 10 | |
17.06. 19:51:41.172 | 21,20 € | 10 | |
08.06. 14:15:34.674 | 22,20 € | 100 | |
04.06. 19:23:53.959 | 20,80 € | 20 | |
30.04. 08:11:52.676 | 19,60 € | 260 | |
29.04. 19:02:53.351 | 19,30 € | 250 | |
03.03. 17:51:00.511 | 19,30 € | 5 | |
19.12. 15:16:19.589 | 26,20 € | 10 | |
21.11. 12:40:38.348 | 25,60 € | 35 | |
14.11. 14:29:19.662 | 26,60 € | 75 | |
13.11. 07:30:58.823 | 27,60 € | 300 | |
08.11. 08:00:01.748 | 27,60 € | 1 | |
19.09. 17:44:14.578 | 27,35 € | 50 | |
16.09. 09:40:24.687 | 28,145 € | 11 | |
09.08. 20:17:46.642 | 25,815 € | 50 | |
06.08. 07:30:26.531 | 25,54 € | 11 | |
08.04. 16:53:27.957 | 29,878 € | 4 | |
26.03. 11:19:22.903 | 28,6051 € | 180 | |
08.02. 11:10:33.810 | 28,933 € | 50 | |
16.08. 12:57:40.330 | 27,0318 € | 300 | |
17.07. 11:01:59.066 | 27,984 € | 1 | |
12.03. 12:05:54.680 | 30,726 € | 35 | |
08.02. 14:21:45.174 | 33,28 € | 1 | |
01.12. 15:50:22.794 | 34,242 € | 2 | |
19.10. 10:15:26.201 | 34,624 € | 30 | |
13.10. 20:24:42.347 | 34,225 € | 1 | |
13.10. 14:54:34.161 | 33,948 € | 188 | |
25.09. 19:51:50.984 | 6,694 € | 1 | |
21.09. 11:06:41.367 | 6,816 € | 5 | |
21.09. 10:57:00.467 | 6,654 € | 28 | |
18.09. 15:54:00.776 | 6,657 € | 18 | |
17.09. 17:01:45.342 | 6,77 € | 1 | |
13.09. 20:49:26.740 | 6,581 € | 1 | |
12.09. 22:44:00.737 | 6,692 € | 1 | |
12.09. 07:40:23.194 | 6,501 € | 1 | |
11.09. 22:31:20.615 | 6,437 € | 1 | |
01.09. 22:00:16.717 | 6,332 € | 1 | |
01.09. 09:34:50.865 | 6,284 € | 1 | |
31.08. 19:48:23.683 | 6,351 € | 1 | |
25.08. 20:15:14.397 | 6,279 € | 1 | |
21.08. 13:11:56.203 | 6,192 € | 1 | |
21.08. 11:39:06.274 | 6,20 € | 1 | |
21.08. 11:38:43.070 | 6,068 € | 1 | |
20.08. 17:00:49.476 | 6,217 € | 1 | |
14.08. 22:01:15.062 | 6,249 € | 1 | |
09.08. 18:19:47.826 | 6,162 € | 1 | |
09.08. 07:30:40.891 | 6,316 € | 1 | |
04.08. 20:51:24.676 | 6,231 € | 1 | |
01.08. 22:35:34.330 | 6,121 € | 1 | |
31.07. 07:41:19.002 | 6,308 € | 1 | |
27.07. 18:57:06.873 | 6,159 € | 1 | |
17.07. 19:28:11.749 | 6,082 € | 1 | |
14.07. 08:53:43.597 | 6,229 € | 1 | |
10.05. 08:01:01.948 | 6,287 € | 1 | |
27.04. 20:02:24.569 | 6,571 € | 1 | |
27.04. 19:55:13.645 | 6,421 € | 1 | |
25.04. 20:45:25.420 | 6,251 € | 1 | |
23.04. 17:00:51.955 | 6,376 € | 1 | |
21.04. 10:06:16.914 | 6,198 € | 1 | |
19.04. 18:52:42.566 | 6,247 € | 1 | |
07.04. 07:51:05.085 | 6,527 € | 1 | |
29.03. 22:28:08.582 | 6,737 € | 1 | |
24.03. 19:01:07.059 | 6,613 € | 1 | |
23.03. 18:31:36.492 | 6,525 € | 1 | |
22.03. 12:05:59.799 | 6,766 € | 150 | |
20.03. 08:01:06.531 | 6,851 € | 446 | |
17.03. 19:56:00.881 | 6,881 € | 1 | |
17.03. 07:30:38.070 | 7,003 € | 1 | |
16.03. 21:30:59.661 | 6,86 € | 1 | |
14.03. 18:13:34.400 | 6,886 € | 1 | |
13.03. 22:26:54.032 | 7,014 € | 1 | |
09.03. 20:48:15.420 | 6,80 € | 1 | |
09.03. 09:51:41.523 | 6,975 € | 1 | |
06.03. 13:10:23.027 | 6,825 € | 200 | |
06.03. 08:23:12.352 | 6,976 € | 200 | |
04.03. 12:41:17.662 | 6,797 € | 1 | |
01.03. 20:46:30.732 | 6,699 € | 1 | |
25.02. 12:03:53.518 | 6,815 € | 1 | |
20.02. 08:01:20.009 | 6,951 € | 73 | |
16.02. 07:30:33.932 | 6,754 € | 1 | |
12.02. 17:00:49.445 | 6,62 € | 1 | |
08.02. 12:53:10.594 | 6,751 € | 140 | |
30.01. 21:58:53.426 | 6,43 € | 1 | |
24.01. 19:56:40.066 | 6,305 € | 1 | |
24.01. 08:25:27.579 | 6,155 € | 308 | |
22.01. 17:00:48.469 | 6,456 € | 1 | |
15.01. 17:52:16.267 | 6,486 € | 1 | |
15.01. 17:01:01.077 | 6,486 € | 1 | |
12.01. 18:16:31.295 | 6,33 € | 50 | |
11.01. 16:32:05.813 | 6,314 € | 11 | |
09.01. 20:10:26.329 | 6,225 € | 1 | |
08.01. 17:00:37.737 | 6,15 € | 1 | |
07.01. 10:00:44.789 | 6,15 € | 1 | |
05.01. 22:58:42.004 | 6,274 € | 1 | |
05.01. 08:00:05.406 | 6,384 € | 50 | |
29.12. 21:03:16.648 | 6,207 € | 49 | |
29.12. 08:38:32.717 | 6,064 € | 7 | |
28.12. 09:05:28.164 | 6,354 € | 77 | |
20.12. 18:13:01.861 | 6,164 € | 4 | |
20.12. 11:32:44.243 | 6,313 € | 3.200 | |
19.12. 22:58:03.409 | 6,16 € | 1 | |
19.12. 09:48:13.763 | 6,226 € | 58 | |
12.12. 21:56:09.410 | 5,84 € | 1 | |
09.12. 18:59:50.069 | 5,964 € | 1 | |
08.12. 21:21:45.779 | 6,142 € | 25 | |
07.12. 15:35:34.624 | 5,753 € | 1 | |
07.12. 13:28:54.198 | 5,763 € | 100 | |
06.12. 07:30:26.106 | 5,672 € | 1 | |
05.12. 12:30:33.308 | 5,76 € | 1 | |
01.12. 19:16:34.280 | 5,795 € | 1 | |
30.11. 10:20:17.304 | 5,795 € | 2 | |
29.11. 18:45:03.191 | 5,687 € | 1 | |
25.11. 19:36:08.397 | 5,676 € | 1 | |
22.11. 12:30:21.538 | 5,731 € | 231 | |
21.11. 20:12:40.064 | 5,703 € | 100 | |
21.11. 10:19:53.056 | 5,71 € | 4 | |
21.11. 08:25:03.971 | 5,704 € | 1 | |
20.11. 17:01:08.992 | 5,683 € | 1 | |
18.11. 18:47:25.671 | 5,587 € | 1 | |
17.11. 21:56:30.291 | 5,627 € | 1 | |
17.11. 11:50:04.607 | 5,625 € | 2.500 | |
16.11. 07:30:32.895 | 5,517 € | 1 | |
13.11. 17:00:49.473 | 5,355 € | 1 | |
01.11. 21:25:16.258 | 4,984 € | 1 | |
30.10. 17:09:09.055 | 4,965 € | 1 | |
28.10. 20:31:12.269 | 4,865 € | 1 | |
27.10. 20:24:56.925 | 4,773 € | 1 | |
15.10. 10:40:45.620 | 4,47 € | 1 | |
10.08. 16:08:05.487 | 4,19 € | 2.001 | |
21.07. 11:36:08.399 | 4,30 € | 1 | |
28.04. 12:34:02.294 | 3,83 € | 4 | |
15.12. 16:25:35.522 | 3,42 € | 900 | |
03.12. 15:59:01.721 | 3,95 € | 670 | |
26.11. 20:44:33.079 | 4,31 € | 150 | |
23.07. 13:31:55.128 | 4,86 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:27:00.000 | 261 | 19,00 € | 19,70 € | 261 |
16:26:00.000 | 261 | 19,10 € | 19,70 € | 261 |
16:25:00.000 | 261 | 19,10 € | 19,80 € | 261 |
16:23:00.000 | 261 | 19,10 € | 19,70 € | 261 |
16:20:00.000 | 261 | 19,10 € | 19,70 € | 261 |
16:18:00.000 | 261 | 19,10 € | 19,80 € | 261 |
16:15:00.000 | 261 | 19,10 € | 19,80 € | 261 |
16:12:00.000 | 261 | 19,10 € | 19,80 € | 261 |
16:11:00.000 | 261 | 19,10 € | 19,80 € | 261 |
Stammdaten
WKN | 859555 |
ISIN | JP3405400007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,22 % |
Abstand 52W Hoch | 33,95 % |
Abstand 52W Tief | 2,09 % |
Vola 30 Tage | 95,91 % |
Vola 250 Tage | 277,97 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,500 | -4,634 | |
1 Monat | 19,550 | 0,000 | |
6 Monate | 24,400 | -19,877 | |
Lfd. Jahr | 22,800 | -14,254 | |
1 Jahr | 22,300 | -12,332 | |
3 Jahre | 20,800 | -6,010 | |
5 Jahre | 26,000 | -24,808 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 2 | - | |
Kauf | 4 | - | |
Kauf | 15 | - | |
Kauf | 2 | - | |
Kauf | 23 | - |
Enthalten in folgenden Wikifolios
DE000LS9JLA3
3.860,67 €
DE000LS9JRQ6
3.498,49 €
DE000LS9JVP0
491,31 €
DE000LS9UFD6
279,91 €