SUMITOMO HEAVY INDUSTRIES

ISIN: JP3405400007 | WKN: 859555  Trade now
19.6000+0.0500 +0.26 % 15:06:31
Bid
19.2000
Bid Size: 261
Ask
20.0000
Bid Ask: 261
TimePriceVolume
14.12. 11:09:11.160
19.80 €
4
29.08. 15:13:40.851
21.20 €
250
23.08. 15:25:07.423
21.80 €
100
07.08. 08:16:13.262
21.00 €
200
28.06. 18:22:03.318
25.00 €
80
28.06. 18:22:03.302
25.00 €
80
11.06. 17:09:03.780
25.20 €
200
20.05. 17:41:05.579
26.00 €
10
06.05. 17:32:02.781
25.80 €
200
19.02. 15:18:37.956
27.40 €
100
TimeSizeBidAskSize
15:03:00.000
261
19.20 €
20.00 €
261
15:00:00.000
261
19.20 €
20.00 €
261
14:57:00.000
261
19.20 €
19.90 €
261
14:56:00.000
261
19.00 €
19.80 €
261
14:55:00.000
261
19.10 €
19.80 €
261
14:52:00.000
261
19.10 €
19.80 €
261
14:50:00.000
261
19.20 €
20.00 €
261
14:49:00.000
261
19.00 €
19.80 €
261
14:48:00.000
261
19.20 €
20.00 €
261

Master Data

Local ID
859555
ISIN
JP3405400007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
60.22 %
Distance 52-week-High
33.95 %
Distance 52-week-Low
2.09 %
Vola 30 days
95.91 %
Vola 250 days
277.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.500
-4.634
1 M
19.550
0.000
6 M
24.400
-19.877
YTD
22.800
-14.254
1 Y
22.300
-12.332
3 Y
20.800
-6.010
5 Y
26.000
-24.808

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
4
-
Kauf
15
-
Kauf
2
-
Kauf
23
-

Contained in the following Wikifolios

3,860.67 €
DE000LS9JRQ6
3,498.49 €
DE000LS9JVP0
491.31 €
279.91 €