Status: closed
Geld
18,7600 €
Stück: 269
Brief
18,9900 €
Stück: 269
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 17:18:13.384 | 18,955 € | 50 | |
11.12. 09:21:42.556 | 19,055 € | 50 | |
01.12. 17:32:11.475 | 18,63 € | 2 | |
22.11. 11:39:50.124 | 18,39 € | 550 | |
02.11. 11:02:04.127 | 18,745 € | 2 | |
23.10. 09:03:45.057 | 19,13 € | 7 | |
23.10. 07:38:09.900 | 18,40 € | 250 | |
06.10. 17:32:13.167 | 18,155 € | 2 | |
12.09. 14:36:06.341 | 19,195 € | 7 | |
01.09. 17:32:30.153 | 19,455 € | 3 | |
31.08. 10:01:21.309 | 19,465 € | 350 | |
06.08. 18:16:42.732 | 17,52 € | 70 | |
05.08. 16:15:30.805 | 17,665 € | 13 | |
30.07. 16:10:56.115 | 19,535 € | 51 | |
21.07. 17:32:33.257 | 19,085 € | 3 | |
16.07. 07:31:25.499 | 18,85 € | 250 | |
04.07. 07:30:24.559 | 19,265 € | 234 | |
04.07. 07:30:19.940 | 19,265 € | 222 | |
02.07. 12:19:05.247 | 19,055 € | 221 | |
18.06. 20:16:13.381 | 18,97 € | 527 | |
09.06. 17:32:24.425 | 19,41 € | 2 | |
06.06. 15:38:21.729 | 19,10 € | 3 | |
01.06. 11:02:14.759 | 19,265 € | 4 | |
07.04. 17:32:35.898 | 18,755 € | 6 | |
26.03. 19:49:38.205 | 20,16 € | 840 | |
11.03. 21:07:02.410 | 20,49 € | 2 | |
24.01. 08:29:30.270 | 17,695 € | 700 | |
24.01. 07:49:49.991 | 17,77 € | 250 | |
17.01. 15:50:02.112 | 17,365 € | 190 | |
17.01. 11:58:37.990 | 17,455 € | 2.685 | |
12.01. 18:13:00.582 | 18,325 € | 300 | |
12.12. 09:14:02.360 | 17,915 € | 35 | |
28.11. 08:19:22.658 | 16,775 € | 2.566 | |
26.11. 17:32:26.158 | 17,08 € | 2 | |
23.11. 21:20:21.983 | 16,88 € | 70 | |
20.11. 09:33:12.309 | 16,095 € | 1.250 | |
17.11. 09:16:46.479 | 16,005 € | 1.316 | |
16.11. 10:35:34.043 | 15,95 € | 1.316 | |
26.10. 13:29:54.235 | 15,01 € | 200 | |
26.10. 12:24:42.700 | 15,09 € | 35 | |
19.10. 11:01:27.858 | 17,58 € | 2.860 | |
15.09. 10:38:18.069 | 16,765 € | 35 | |
17.08. 15:49:29.642 | 16,215 € | 100 | |
27.07. 16:13:38.043 | 16,89 € | 60 | |
19.07. 22:00:28.052 | 16,495 € | 4 | |
18.07. 09:04:01.338 | 16,87 € | 144 | |
01.07. 11:02:24.319 | 15,38 € | 3 | |
31.05. 16:01:40.642 | 14,34 € | 3 | |
26.05. 16:00:21.070 | 14,725 € | 7 | |
25.05. 21:01:22.789 | 14,615 € | 35 | |
19.05. 16:02:14.872 | 14,85 € | 4 | |
10.05. 12:17:08.550 | 14,645 € | 100 | |
05.05. 19:41:17.773 | 15,27 € | 375 | |
04.05. 09:13:21.622 | 14,905 € | 100 | |
27.04. 07:32:22.552 | 16,275 € | 250 | |
27.04. 07:31:59.581 | 16,275 € | 250 | |
27.04. 07:30:12.394 | 16,275 € | 250 | |
27.04. 07:30:05.380 | 16,275 € | 200 | |
25.04. 21:17:28.584 | 16,04 € | 400 | |
21.04. 21:00:17.370 | 16,44 € | 32 | |
18.04. 16:05:23.937 | 16,12 € | 7 | |
14.04. 22:00:16.021 | 16,315 € | 62 | |
12.04. 09:48:26.849 | 15,655 € | 810 | |
03.04. 16:05:08.954 | 14,985 € | 2 | |
31.03. 09:14:06.657 | 14,985 € | 1.001 | |
23.03. 16:04:56.609 | 15,785 € | 9 | |
16.03. 15:17:22.216 | 15,915 € | 67 | |
15.03. 20:28:57.076 | 16,76 € | 500 | |
13.03. 10:40:01.322 | 16,865 € | 1.480 | |
10.03. 18:24:55.182 | 17,385 € | 300 | |
10.03. 10:26:22.432 | 17,475 € | 1.430 | |
01.03. 12:20:11.345 | 19,27 € | 1.300 | |
28.02. 14:58:16.324 | 19,395 € | 50 | |
20.02. 12:11:08.887 | 19,015 € | 300 | |
20.02. 07:31:20.550 | 18,61 € | 300 | |
23.01. 16:03:09.198 | 16,97 € | 3 | |
11.01. 12:07:09.751 | 17,125 € | 100 | |
11.01. 09:30:19.946 | 17,05 € | 500 | |
10.01. 10:43:31.376 | 16,75 € | 1.494 | |
09.01. 21:06:57.109 | 16,77 € | 45 | |
09.01. 16:33:06.568 | 16,98 € | 2 | |
09.01. 09:20:03.164 | 16,69 € | 80 | |
04.01. 16:11:47.466 | 16,265 € | 100 | |
29.12. 16:08:07.747 | 16,05 € | 2 | |
27.12. 16:47:48.156 | 16,215 € | 31 | |
08.12. 15:48:31.140 | 15,465 € | 33 | |
02.12. 16:00:23.890 | 15,615 € | 2 | |
25.11. 16:51:53.754 | 15,445 € | 2 | |
24.11. 14:54:27.145 | 15,335 € | 45 | |
23.11. 16:00:26.521 | 15,41 € | 17 | |
22.11. 21:01:08.256 | 15,25 € | 3 | |
21.11. 10:35:14.635 | 15,08 € | 50 | |
14.11. 10:45:28.098 | 15,285 € | 300 | |
11.11. 16:00:21.512 | 15,38 € | 3 | |
08.11. 09:51:22.696 | 15,17 € | 50 | |
27.10. 09:03:51.876 | 14,51 € | 250 | |
27.10. 09:02:48.117 | 14,50 € | 250 | |
21.10. 16:08:21.876 | 14,52 € | 3 | |
14.10. 16:11:22.457 | 13,38 € | 2 | |
13.10. 16:06:20.517 | 13,14 € | 4 | |
07.10. 21:01:35.188 | 12,975 € | 5 | |
07.10. 16:01:34.913 | 13,14 € | 3 | |
30.09. 16:07:53.297 | 13,50 € | 2 | |
29.09. 16:50:38.605 | 13,26 € | 2 | |
29.09. 15:34:35.985 | 13,25 € | 150 | |
23.09. 20:44:18.537 | 13,77 € | 35 | |
23.09. 16:00:16.326 | 13,85 € | 2 | |
19.09. 16:04:53.539 | 13,66 € | 3 | |
16.09. 16:02:21.174 | 14,22 € | 3 | |
15.09. 22:25:15.187 | 14,365 € | 150 | |
09.09. 16:01:03.736 | 13,505 € | 3 | |
06.09. 16:05:35.717 | 12,995 € | 2 | |
04.09. 17:39:33.737 | 12,91 € | 5 | |
02.09. 16:01:08.797 | 12,985 € | 3 | |
28.08. 17:37:54.176 | 12,64 € | 10 | |
22.08. 10:59:50.915 | 12,94 € | 150 | |
19.08. 16:06:34.659 | 13,335 € | 2 | |
15.08. 15:08:56.538 | 13,34 € | 200 | |
12.08. 16:02:19.529 | 13,59 € | 2 | |
12.08. 10:53:26.776 | 13,61 € | 141 | |
05.08. 16:06:12.809 | 13,445 € | 3 | |
01.08. 11:16:50.067 | 13,515 € | 70 | |
21.07. 15:08:23.099 | 12,985 € | 2.000 | |
21.07. 15:08:04.138 | 12,99 € | 2.000 | |
20.07. 14:40:21.113 | 12,71 € | 393 | |
20.07. 13:50:00.145 | 12,73 € | 588 | |
20.07. 12:38:29.171 | 12,735 € | 1.567 | |
20.07. 09:52:28.111 | 12,82 € | 1.558 | |
19.07. 12:36:16.136 | 12,38 € | 845 | |
19.07. 12:35:45.718 | 12,37 € | 800 | |
19.07. 12:35:16.554 | 12,36 € | 700 | |
19.07. 12:34:44.901 | 12,345 € | 800 | |
19.07. 12:34:12.602 | 12,345 € | 800 | |
19.07. 12:33:48.650 | 12,35 € | 800 | |
19.07. 12:33:15.647 | 12,355 € | 800 | |
19.07. 09:13:39.528 | 11,985 € | 827 | |
19.07. 09:11:54.659 | 11,92 € | 833 | |
13.07. 09:02:19.762 | 12,88 € | 250 | |
11.07. 21:02:58.404 | 12,305 € | 360 | |
06.07. 16:03:44.169 | 12,27 € | 2 | |
05.07. 07:54:27.409 | 12,11 € | 400 | |
04.07. 17:29:39.940 | 12,07 € | 600 | |
30.06. 18:06:23.115 | 12,15 € | 150 | |
23.06. 21:55:40.499 | 12,335 € | 2 | |
22.06. 10:27:42.282 | 12,46 € | 2.500 | |
22.06. 09:57:43.314 | 12,485 € | 100 | |
20.06. 08:20:08.230 | 13,02 € | 250 | |
18.06. 11:04:32.146 | 12,82 € | 5 | |
16.06. 20:28:55.936 | 12,915 € | 39 | |
08.06. 09:07:42.249 | 14,46 € | 100 | |
06.06. 21:00:08.446 | 14,315 € | 3 | |
06.06. 16:05:36.539 | 14,485 € | 2 | |
31.05. 09:01:18.581 | 14,40 € | 140 | |
29.05. 17:38:35.677 | 14,39 € | 2 | |
27.05. 11:44:34.081 | 14,14 € | 100 | |
25.05. 16:00:27.147 | 14,425 € | 2 | |
18.05. 09:19:42.414 | 14,34 € | 20 | |
16.05. 16:08:32.028 | 14,425 € | 12 | |
28.04. 13:35:51.616 | 14,985 € | 265 | |
28.04. 12:16:03.434 | 15,07 € | 3 | |
28.04. 09:02:14.372 | 14,89 € | 640 | |
28.04. 09:01:53.444 | 14,90 € | 640 | |
28.04. 09:01:49.200 | 14,90 € | 640 | |
28.04. 09:01:43.385 | 14,895 € | 640 | |
20.04. 12:27:39.316 | 15,52 € | 25 | |
14.04. 15:03:37.975 | 15,34 € | 100 | |
06.04. 10:47:15.596 | 14,17 € | 500 | |
04.04. 07:48:09.623 | 13,845 € | 500 | |
31.03. 21:58:49.833 | 13,674 € | 25 | |
31.03. 20:42:27.737 | 13,706 € | 38 | |
30.03. 08:32:40.279 | 15,474 € | 258 | |
29.03. 10:06:45.868 | 15,146 € | 265 | |
29.03. 09:05:35.710 | 15,144 € | 300 | |
22.03. 16:04:56.709 | 15,076 € | 20 | |
22.03. 11:13:45.407 | 14,838 € | 300 | |
18.03. 13:33:42.948 | 14,55 € | 10 | |
17.03. 21:14:33.913 | 14,622 € | 500 | |
16.03. 12:32:43.130 | 14,47 € | 161 | |
15.03. 15:07:39.757 | 13,538 € | 160 | |
14.03. 18:14:57.389 | 13,764 € | 160 | |
11.03. 13:45:05.865 | 13,63 € | 190 | |
10.03. 09:25:58.150 | 13,198 € | 50 | |
09.03. 21:44:48.155 | 13,414 € | 96 | |
09.03. 17:01:01.293 | 13,306 € | 45 | |
08.03. 10:08:59.500 | 12,566 € | 100 | |
07.03. 10:45:23.098 | 12,212 € | 45 | |
07.03. 10:24:52.441 | 12,286 € | 100 | |
07.03. 10:23:29.250 | 12,324 € | 83 | |
04.03. 09:10:18.524 | 13,312 € | 38 | |
02.03. 10:08:13.813 | 13,472 € | 38 | |
02.03. 10:05:55.984 | 13,434 € | 38 | |
02.03. 10:00:59.476 | 13,50 € | 750 | |
28.02. 19:43:07.839 | 14,306 € | 100 | |
25.02. 21:39:06.379 | 14,828 € | 150 | |
24.02. 19:24:38.914 | 14,392 € | 35 | |
24.02. 16:56:19.322 | 14,296 € | 650 | |
24.02. 16:38:44.805 | 14,372 € | 300 | |
24.02. 16:37:31.939 | 14,326 € | 300 | |
24.02. 16:00:29.253 | 14,226 € | 625 | |
24.02. 15:56:19.622 | 14,222 € | 875 | |
24.02. 12:29:17.526 | 14,376 € | 250 | |
24.02. 09:30:47.139 | 14,75 € | 190 | |
24.02. 08:14:38.127 | 14,842 € | 34 | |
24.02. 07:30:23.149 | 15,06 € | 72 | |
23.02. 08:31:42.999 | 15,532 € | 101 | |
23.02. 07:52:18.123 | 15,48 € | 33 | |
22.02. 09:03:05.282 | 15,206 € | 100 | |
21.02. 09:31:25.852 | 15,456 € | 80 | |
18.02. 11:22:46.013 | 15,828 € | 150 | |
18.02. 08:08:40.443 | 15,95 € | 32 | |
15.02. 10:41:37.443 | 15,99 € | 500 | |
14.02. 09:58:02.537 | 15,63 € | 31 | |
11.02. 20:18:05.405 | 16,152 € | 70 | |
07.02. 20:09:27.659 | 16,364 € | 31 | |
07.02. 15:34:15.467 | 16,292 € | 100 | |
03.02. 09:19:36.129 | 16,516 € | 99 | |
02.02. 20:38:56.433 | 16,78 € | 70 | |
02.02. 17:32:13.553 | 16,454 € | 218 | |
02.02. 14:55:32.473 | 16,67 € | 67 | |
01.02. 19:21:45.946 | 17,36 € | 253 | |
26.01. 18:57:59.078 | 17,352 € | 12 | |
21.01. 12:08:14.598 | 17,85 € | 150 | |
19.01. 15:13:58.063 | 17,932 € | 200 | |
10.01. 08:57:32.117 | 17,836 € | 200 | |
05.01. 12:10:47.818 | 18,252 € | 200 | |
20.12. 08:04:55.018 | 16,76 € | 150 | |
16.12. 09:40:14.683 | 17,656 € | 65 | |
01.12. 12:03:23.203 | 18,062 € | 200 | |
24.11. 22:02:11.630 | 18,832 € | 500 | |
24.11. 10:49:25.369 | 19,13 € | 60 | |
19.11. 17:52:48.000 | 18,866 € | 100 | |
19.11. 17:25:03.003 | 18,758 € | 53 | |
17.11. 16:08:13.407 | 19,252 € | 42 | |
04.11. 09:35:06.035 | 19,408 € | 150 | |
02.11. 19:18:50.367 | 18,778 € | 65 | |
01.11. 16:51:53.829 | 18,812 € | 5 | |
01.11. 09:31:44.018 | 18,644 € | 475 | |
26.10. 18:13:56.975 | 19,40 € | 100 | |
25.10. 19:53:13.380 | 19,688 € | 508 | |
25.10. 10:56:39.105 | 19,42 € | 101 | |
25.10. 09:08:23.727 | 19,384 € | 80 | |
22.10. 17:18:32.594 | 19,37 € | 5 | |
22.10. 09:22:41.287 | 19,188 € | 475 | |
21.10. 09:10:17.403 | 18,738 € | 535 | |
05.10. 21:00:20.991 | 17,562 € | 274 | |
04.10. 10:35:02.907 | 17,30 € | 120 | |
27.09. 11:11:06.975 | 17,00 € | 165 | |
27.09. 09:31:14.052 | 16,952 € | 100 | |
20.09. 16:28:49.197 | 16,44 € | 121 | |
01.09. 10:15:21.143 | 16,512 € | 50 | |
30.08. 09:30:18.494 | 16,456 € | 40 | |
12.08. 17:54:16.253 | 16,66 € | 200 | |
10.08. 14:14:43.916 | 16,494 € | 200 | |
16.07. 09:02:14.706 | 16,416 € | 168 | |
23.06. 07:31:05.482 | 15,496 € | 325 | |
17.06. 21:51:01.982 | 15,28 € | 200 | |
08.06. 09:41:58.164 | 15,086 € | 181 | |
04.06. 11:03:26.487 | 15,226 € | 335 | |
27.05. 21:06:23.242 | 14,666 € | 30 | |
26.05. 15:59:21.144 | 14,532 € | 73 | |
14.05. 09:52:04.843 | 14,832 € | 35 | |
11.05. 09:03:43.388 | 14,794 € | 35 | |
07.05. 15:49:05.044 | 14,892 € | 50 | |
05.05. 10:52:33.180 | 14,57 € | 200 | |
04.05. 17:55:05.873 | 14,306 € | 100 | |
04.05. 07:41:32.347 | 14,734 € | 340 | |
03.05. 11:51:02.922 | 14,484 € | 100 | |
30.04. 17:39:32.495 | 14,564 € | 5 | |
27.04. 16:05:46.982 | 14,574 € | 137 | |
27.04. 14:54:20.368 | 14,474 € | 50 | |
20.04. 09:17:16.453 | 15,50 € | 300 | |
07.04. 15:30:40.052 | 15,512 € | 2.000 | |
26.03. 22:02:25.602 | 15,094 € | 140 | |
24.03. 18:52:30.243 | 15,784 € | 100 | |
17.03. 21:53:25.843 | 15,732 € | 80 | |
12.03. 13:28:37.272 | 15,95 € | 75 | |
11.03. 14:14:14.058 | 15,90 € | 935 | |
09.03. 14:09:38.314 | 15,844 € | 25 | |
09.03. 09:07:02.513 | 15,91 € | 100 | |
02.03. 17:31:59.246 | 15,038 € | 80 | |
02.03. 13:59:52.255 | 14,942 € | 300 | |
22.02. 11:42:56.599 | 14,454 € | 80 | |
18.02. 12:25:12.357 | 14,508 € | 200 | |
17.02. 21:47:50.714 | 14,536 € | 400 | |
15.02. 09:15:15.531 | 14,978 € | 100 | |
09.02. 21:16:58.342 | 14,888 € | 60 | |
09.02. 15:33:36.459 | 14,818 € | 124 | |
08.02. 09:15:11.371 | 14,822 € | 40 | |
08.02. 09:07:06.741 | 14,848 € | 35 | |
08.02. 08:45:43.777 | 15,106 € | 500 | |
08.02. 08:45:32.573 | 15,106 € | 500 | |
04.02. 10:41:00.360 | 14,91 € | 50 | |
03.02. 15:34:25.158 | 14,592 € | 34 | |
02.02. 21:25:17.197 | 14,792 € | 80 | |
02.02. 13:43:49.890 | 14,562 € | 350 | |
01.02. 21:59:42.739 | 15,104 € | 35 | |
01.02. 19:59:46.555 | 14,992 € | 400 | |
01.02. 11:07:25.422 | 14,826 € | 150 | |
01.02. 10:56:20.369 | 14,682 € | 100 | |
01.02. 09:11:05.870 | 14,886 € | 100 | |
01.02. 09:09:27.689 | 14,614 € | 200 | |
01.02. 08:49:38.307 | 16,20 € | 300 | |
01.02. 08:48:06.388 | 16,20 € | 300 | |
01.02. 07:31:17.959 | 16,03 € | 37 | |
31.01. 17:48:51.175 | 15,942 € | 100 | |
30.01. 12:16:40.820 | 15,942 € | 100 | |
30.01. 10:38:19.459 | 15,942 € | 200 | |
29.01. 20:36:08.547 | 15,396 € | 25 | |
28.01. 11:19:55.804 | 15,63 € | 60 | |
28.01. 07:31:16.437 | 15,806 € | 300 | |
18.12. 10:20:59.431 | 14,08 € | 300 | |
26.11. 10:45:53.015 | 15,414 € | 150 | |
03.11. 17:27:15.740 | 14,638 € | 200 | |
03.11. 17:27:09.385 | 14,638 € | 200 | |
03.11. 17:26:54.728 | 14,638 € | 200 | |
28.10. 15:24:25.314 | 13,48 € | 300 | |
19.10. 09:37:06.851 | 14,318 € | 11 | |
16.10. 09:04:07.756 | 13,93 € | 500 | |
09.10. 17:28:03.378 | 14,014 € | 200 | |
09.10. 17:27:43.889 | 14,014 € | 200 | |
09.10. 17:27:39.007 | 14,014 € | 200 | |
09.10. 17:27:19.830 | 14,014 € | 200 | |
09.10. 17:27:07.232 | 14,014 € | 200 | |
09.10. 17:25:52.900 | 14,018 € | 200 | |
09.10. 17:25:48.410 | 14,018 € | 200 | |
08.10. 17:28:21.126 | 13,658 € | 250 | |
06.10. 17:29:01.695 | 14,154 € | 500 | |
06.10. 17:28:30.197 | 14,154 € | 200 | |
06.10. 17:27:48.592 | 14,154 € | 250 | |
06.10. 17:27:21.426 | 14,154 € | 200 | |
06.10. 17:27:18.628 | 14,154 € | 200 | |
06.10. 17:26:17.559 | 14,15 € | 200 | |
23.09. 11:10:46.012 | 13,55 € | 10 | |
19.09. 12:42:54.971 | 13,534 € | 800 | |
18.08. 10:58:43.748 | 14,024 € | 350 | |
27.07. 20:58:52.496 | 14,23 € | 1 | |
24.07. 22:36:23.048 | 14,022 € | 1 | |
20.07. 19:41:47.291 | 14,422 € | 1 | |
18.07. 12:26:41.016 | 14,086 € | 1 | |
15.07. 21:58:47.870 | 13,16 € | 1 | |
15.07. 10:06:00.069 | 13,20 € | 45 | |
13.07. 18:55:33.242 | 13,082 € | 1 | |
13.07. 18:33:58.947 | 13,076 € | 1 | |
09.07. 07:36:48.876 | 12,636 € | 1 | |
08.07. 20:41:01.713 | 12,464 € | 1 | |
06.07. 09:01:04.894 | 12,616 € | 1 | |
02.07. 17:26:37.677 | 12,066 € | 300 | |
01.07. 19:43:29.234 | 11,564 € | 208 | |
30.06. 22:38:07.128 | 11,588 € | 384 | |
30.06. 22:06:51.987 | 11,588 € | 320 | |
30.06. 22:00:39.073 | 11,588 € | 430 | |
30.06. 17:26:06.245 | 11,006 € | 750 | |
29.06. 18:33:22.151 | 11,50 € | 901 | |
29.06. 17:26:29.267 | 11,414 € | 901 | |
24.06. 22:12:59.251 | 11,416 € | 1 | |
24.06. 15:09:09.823 | 11,556 € | 208 | |
24.06. 07:32:08.680 | 11,664 € | 1 | |
19.06. 18:24:16.409 | 11,56 € | 1 | |
17.06. 20:51:06.688 | 11,764 € | 1 | |
15.06. 09:12:04.169 | 11,426 € | 45 | |
11.06. 17:39:23.129 | 11,656 € | 1.600 | |
11.06. 17:29:34.883 | 11,726 € | 400 | |
11.06. 17:26:55.593 | 11,504 € | 200 | |
11.06. 17:26:45.031 | 11,504 € | 300 | |
11.06. 17:26:28.988 | 11,518 € | 100 | |
11.06. 17:26:08.156 | 11,536 € | 200 | |
11.06. 17:26:05.239 | 11,536 € | 300 | |
11.06. 17:25:53.489 | 11,666 € | 300 | |
11.06. 17:25:50.336 | 11,648 € | 300 | |
09.06. 08:23:55.283 | 12,814 € | 1 | |
08.06. 22:40:33.107 | 13,04 € | 1 | |
08.06. 09:01:40.026 | 12,63 € | 1 | |
05.06. 13:27:04.484 | 12,326 € | 3.000 | |
03.06. 17:25:19.650 | 12,558 € | 300 | |
03.06. 17:25:16.646 | 12,558 € | 300 | |
26.05. 20:39:25.229 | 10,802 € | 1 | |
26.05. 18:51:29.030 | 10,608 € | 35 | |
26.05. 17:26:52.967 | 10,85 € | 200 | |
26.05. 17:26:48.304 | 10,85 € | 200 | |
22.05. 09:14:12.848 | 9,98 € | 500 | |
21.05. 16:09:48.412 | 10,224 € | 1 | |
21.05. 13:36:42.502 | 10,114 € | 1 | |
20.05. 12:56:58.897 | 10,016 € | 400 | |
20.05. 12:56:37.892 | 10,016 € | 200 | |
20.05. 12:56:31.916 | 10,016 € | 200 | |
20.05. 12:56:29.553 | 10,016 € | 200 | |
20.05. 12:56:12.323 | 10,016 € | 500 | |
19.05. 17:26:12.634 | 9,868 € | 400 | |
19.05. 17:26:01.773 | 9,765 € | 300 | |
14.05. 16:51:28.665 | 9,487 € | 118 | |
14.05. 11:26:47.317 | 9,46 € | 320 | |
14.05. 09:05:09.928 | 9,50 € | 105 | |
30.04. 13:48:16.639 | 10,666 € | 6 | |
30.04. 09:04:28.343 | 11,014 € | 1 | |
24.04. 11:00:42.013 | 10,05 € | 6 | |
20.04. 09:00:39.883 | 9,939 € | 300 | |
17.04. 21:27:31.241 | 10,08 € | 1 | |
14.04. 19:52:04.745 | 10,068 € | 3 | |
09.04. 21:42:15.140 | 9,90 € | 420 | |
06.04. 20:16:52.757 | 10,234 € | 1 | |
30.03. 09:36:35.452 | 9,79 € | 2 | |
30.03. 09:06:35.804 | 9,988 € | 1 | |
27.03. 10:38:59.071 | 10,04 € | 3 | |
18.03. 13:27:38.058 | 11,07 € | 3 | |
17.03. 10:12:10.771 | 10,235 € | 80 | |
26.02. 10:00:06.767 | 14,195 € | 480 | |
25.02. 20:08:56.519 | 14,50 € | 1 | |
25.02. 07:36:01.188 | 14,635 € | 1 | |
21.02. 22:32:32.641 | 15,165 € | 1 | |
20.02. 11:59:02.108 | 15,355 € | 180 | |
19.02. 16:38:54.330 | 15,14 € | 45 | |
16.02. 17:34:11.755 | 15,00 € | 1 | |
14.02. 15:47:30.875 | 14,84 € | 3 | |
14.02. 07:52:54.347 | 14,80 € | 100 | |
12.02. 22:06:13.168 | 15,14 € | 1 | |
10.02. 16:02:23.614 | 14,89 € | 400 | |
05.02. 12:34:25.382 | 14,03 € | 25 | |
03.02. 22:08:15.943 | 13,805 € | 1 | |
31.01. 11:05:56.641 | 13,98 € | 50 | |
29.01. 17:04:16.662 | 13,82 € | 180 | |
28.01. 20:45:17.649 | 13,325 € | 1 | |
28.01. 08:27:08.453 | 12,48 € | 300 | |
28.01. 08:17:42.160 | 12,655 € | 300 | |
27.01. 22:19:31.661 | 12,32 € | 1 | |
24.01. 21:23:28.719 | 12,895 € | 1 | |
24.01. 09:45:59.322 | 12,995 € | 1 | |
23.01. 20:56:46.808 | 12,665 € | 1 | |
23.01. 20:31:06.248 | 12,985 € | 1 | |
18.01. 11:05:12.492 | 13,275 € | 1 | |
17.01. 19:40:42.274 | 13,00 € | 1 | |
15.01. 07:38:15.460 | 13,035 € | 1 | |
13.01. 12:39:19.027 | 12,93 € | 2 | |
12.01. 18:04:11.948 | 13,065 € | 1 | |
12.01. 18:04:11.900 | 13,065 € | 1 | |
10.01. 12:25:54.058 | 12,905 € | 25 | |
09.01. 13:54:00.270 | 13,00 € | 100 | |
03.01. 09:00:37.836 | 13,42 € | 1 | |
02.01. 13:01:43.967 | 13,545 € | 1 | |
02.01. 11:37:30.539 | 13,595 € | 1 | |
30.12. 12:22:54.243 | 13,355 € | 1 | |
27.12. 14:44:24.370 | 13,315 € | 28 | |
23.12. 19:39:44.175 | 13,375 € | 1 | |
23.12. 12:36:19.440 | 13,275 € | 1 | |
22.12. 17:02:30.331 | 13,42 € | 1 | |
21.12. 11:44:16.506 | 13,09 € | 1 | |
19.12. 18:53:53.234 | 13,08 € | 1 | |
18.12. 16:42:38.331 | 12,69 € | 1 | |
17.12. 19:19:16.356 | 12,80 € | 25 | |
15.12. 17:33:14.377 | 12,52 € | 1 | |
13.12. 13:36:51.373 | 12,38 € | 1 | |
11.12. 12:22:38.619 | 11,89 € | 1 | |
09.12. 12:43:56.809 | 11,82 € | 48 | |
06.12. 16:37:28.263 | 11,785 € | 1 | |
06.12. 07:49:13.099 | 11,875 € | 1 | |
03.12. 09:17:40.773 | 11,73 € | 48 | |
29.11. 10:35:04.172 | 11,905 € | 120 | |
26.11. 11:15:58.866 | 11,79 € | 1 | |
26.11. 09:53:44.386 | 11,81 € | 1.000 | |
22.11. 10:08:26.802 | 11,96 € | 100 | |
20.11. 12:35:53.610 | 11,66 € | 28 | |
20.11. 10:50:26.347 | 11,78 € | 100 | |
18.11. 15:56:50.485 | 12,00 € | 100 | |
11.11. 14:53:08.961 | 12,905 € | 345 | |
08.11. 12:40:28.322 | 12,96 € | 185 | |
08.11. 12:36:23.364 | 12,96 € | 185 | |
08.11. 12:28:40.987 | 12,95 € | 1.035 | |
04.11. 09:03:06.594 | 12,615 € | 440 | |
28.10. 17:22:35.302 | 13,06 € | 8 | |
28.10. 14:24:20.056 | 13,09 € | 125 | |
14.10. 09:01:21.669 | 12,88 € | 48 | |
01.10. 11:53:34.949 | 13,19 € | 75 | |
27.09. 10:15:10.029 | 13,145 € | 500 | |
23.09. 17:25:33.624 | 12,875 € | 388 | |
17.09. 17:26:09.388 | 12,93 € | 700 | |
16.09. 08:05:06.427 | 13,48 € | 1 | |
09.09. 12:32:25.647 | 12,49 € | 40 | |
09.09. 12:28:23.259 | 12,49 € | 40 | |
09.09. 12:09:27.349 | 12,445 € | 325 | |
03.09. 08:00:11.706 | 11,51 € | 36 | |
09.08. 16:05:44.299 | 11,915 € | 186 | |
06.08. 19:14:39.399 | 11,895 € | 1 | |
30.07. 09:01:29.421 | 12,64 € | 45 | |
25.07. 15:48:56.458 | 12,68 € | 133 | |
22.07. 09:33:19.190 | 12,79 € | 1 | |
17.07. 09:44:52.916 | 13,025 € | 100 | |
09.07. 17:25:26.662 | 13,305 € | 2 | |
08.07. 09:04:24.340 | 13,85 € | 2 | |
02.07. 13:03:16.728 | 13,415 € | 200 | |
01.07. 09:11:15.188 | 13,56 € | 20 | |
18.06. 10:13:54.003 | 12,986 € | 20 | |
13.06. 09:34:48.956 | 13,191 € | 10 | |
10.06. 11:09:43.112 | 13,201 € | 418 | |
05.06. 11:51:27.008 | 12,958 € | 200 | |
04.06. 16:54:20.350 | 13,102 € | 78 | |
29.05. 15:32:42.805 | 12,8285 € | 3.000 | |
28.05. 11:36:14.083 | 12,855 € | 32 | |
23.05. 09:09:10.439 | 12,915 € | 100 | |
21.05. 14:27:53.097 | 13,32 € | 2 | |
08.05. 11:55:47.660 | 13,701 € | 100 | |
30.04. 10:38:41.074 | 14,688 € | 374 | |
30.04. 09:40:11.594 | 14,758 € | 66 | |
26.04. 13:18:43.436 | 14,564 € | 50 | |
23.04. 11:21:12.525 | 14,772 € | 25 | |
17.04. 20:54:51.753 | 14,963 € | 200 | |
12.04. 12:17:44.241 | 14,213 € | 175 | |
09.04. 10:06:52.024 | 14,146 € | 1 | |
08.04. 11:38:00.065 | 14,116 € | 68 | |
08.04. 11:19:15.509 | 14,095 € | 24 | |
04.04. 15:46:12.062 | 14,08 € | 1 | |
04.04. 14:39:40.329 | 14,044 € | 20 | |
04.04. 13:34:36.040 | 14,093 € | 40 | |
02.04. 15:45:01.829 | 13,80 € | 1 | |
02.04. 14:59:12.221 | 13,723 € | 1 | |
02.04. 11:47:16.219 | 13,783 € | 100 | |
02.04. 10:27:24.020 | 13,511 € | 2 | |
02.04. 10:12:04.148 | 13,41 € | 2 | |
01.04. 18:14:52.492 | 13,155 € | 20 | |
29.03. 13:26:54.882 | 12,674 € | 100 | |
29.03. 10:51:43.088 | 12,429 € | 1 | |
29.03. 10:47:27.515 | 12,503 € | 1 | |
29.03. 09:47:49.148 | 12,485 € | 200 | |
29.03. 09:04:25.722 | 12,628 € | 8 | |
29.03. 07:44:45.286 | 12,9785 € | 200 | |
28.03. 18:20:17.124 | 13,92 € | 220 | |
28.03. 17:40:34.350 | 13,715 € | 2 | |
28.03. 16:42:54.503 | 13,82 € | 2 | |
28.03. 16:27:35.811 | 13,967 € | 16 | |
28.03. 09:18:06.476 | 14,1291 € | 1.500 | |
28.03. 09:08:34.186 | 14,252 € | 22 | |
27.03. 20:29:18.289 | 14,275 € | 600 | |
27.03. 19:00:36.054 | 14,625 € | 200 | |
27.03. 18:55:17.957 | 14,865 € | 66 | |
27.03. 15:31:58.081 | 15,122 € | 100 | |
27.03. 14:01:15.468 | 15,56 € | 70 | |
27.03. 11:13:32.223 | 15,595 € | 130 | |
26.03. 17:29:32.994 | 16,85 € | 720 | |
26.03. 08:32:33.226 | 16,504 € | 500 | |
22.03. 12:49:13.756 | 16,904 € | 3 | |
22.03. 10:22:21.526 | 16,93 € | 1 | |
21.03. 15:06:55.584 | 17,218 € | 3 | |
21.03. 09:25:44.475 | 17,161 € | 1 | |
19.03. 10:33:50.170 | 17,111 € | 1 | |
18.03. 13:14:24.383 | 17,028 € | 1 | |
15.03. 21:28:42.082 | 17,11 € | 1 | |
14.03. 19:11:16.355 | 16,848 € | 120 | |
05.03. 09:50:56.992 | 16,461 € | 1 | |
05.03. 09:40:27.870 | 16,446 € | 1 | |
28.02. 21:48:13.177 | 16,36 € | 1 | |
27.02. 14:06:07.176 | 15,943 € | 200 | |
27.02. 12:06:49.469 | 15,739 € | 95 | |
26.02. 09:11:59.308 | 16,153 € | 100 | |
25.02. 20:39:26.271 | 16,173 € | 62 | |
25.02. 17:04:45.768 | 16,388 € | 50 | |
25.02. 12:22:19.326 | 16,483 € | 1 | |
25.02. 09:42:10.946 | 16,23 € | 100 | |
22.02. 21:56:39.703 | 16,418 € | 1 | |
22.02. 21:56:02.241 | 16,417 € | 1 | |
22.02. 21:37:00.157 | 16,408 € | 1 | |
22.02. 19:29:35.930 | 16,317 € | 600 | |
22.02. 13:29:52.911 | 16,217 € | 100 | |
22.02. 11:18:41.250 | 16,06 € | 1 | |
21.02. 17:43:50.172 | 15,688 € | 193 | |
21.02. 11:09:33.384 | 15,69 € | 1 | |
21.02. 11:09:15.145 | 15,697 € | 1 | |
21.02. 09:01:22.493 | 16,41 € | 50 | |
20.02. 13:09:53.360 | 17,812 € | 3 | |
20.02. 12:51:50.031 | 17,634 € | 4 | |
20.02. 12:15:57.433 | 17,88 € | 100 | |
20.02. 11:59:47.636 | 17,993 € | 2 | |
20.02. 09:05:47.999 | 18,601 € | 1 | |
11.02. 21:38:31.151 | 20,045 € | 1 | |
28.01. 12:54:29.842 | 20,218 € | 9 | |
22.01. 16:06:59.225 | 20,488 € | 2 | |
27.12. 21:16:50.718 | 19,098 € | 1 | |
21.12. 12:50:18.647 | 19,044 € | 1 | |
21.12. 12:17:59.220 | 19,005 € | 542 | |
12.11. 17:38:08.011 | 20,293 € | 9 | |
23.10. 11:23:42.325 | 18,737 € | 1 | |
08.10. 11:59:00.737 | 18,999 € | 50 | |
04.10. 08:59:24.434 | 20,025 € | 200 | |
04.10. 08:49:19.142 | 20,05 € | 200 | |
06.09. 09:26:22.147 | 20,223 € | 700 | |
20.08. 20:10:39.567 | 19,80 € | 125 | |
25.07. 22:06:55.477 | 19,761 € | 70 | |
03.07. 13:37:03.624 | 18,623 € | 100 | |
31.05. 13:37:27.981 | 18,085 € | 16 | |
09.05. 13:05:34.389 | 18,87 € | 392 | |
09.05. 13:04:19.482 | 18,871 € | 475 | |
04.05. 19:51:56.992 | 18,038 € | 1 | |
25.04. 09:24:51.495 | 18,027 € | 250 | |
24.04. 07:30:20.664 | 18,319 € | 200 | |
19.04. 10:45:22.300 | 17,838 € | 400 | |
18.04. 09:50:31.302 | 17,883 € | 90 | |
13.04. 20:15:45.858 | 17,46 € | 90 | |
11.04. 20:35:42.008 | 17,473 € | 200 | |
11.04. 18:50:10.436 | 17,415 € | 114 | |
05.04. 12:40:19.197 | 18,173 € | 15 | |
23.03. 15:21:14.801 | 18,14 € | 100 | |
23.03. 10:45:42.888 | 18,109 € | 40 | |
23.03. 09:11:57.111 | 18,01 € | 50 | |
12.03. 10:27:34.586 | 20,792 € | 950 | |
23.02. 11:36:45.759 | 20,57 € | 145 | |
23.02. 11:26:33.052 | 20,598 € | 145 | |
19.02. 09:21:03.217 | 20,88 € | 300 | |
05.02. 20:56:46.328 | 19,899 € | 80 | |
31.01. 17:48:42.908 | 20,534 € | 242 | |
22.01. 09:50:52.731 | 20,34 € | 1 | |
16.01. 16:37:57.813 | 20,102 € | 5 | |
15.01. 11:27:01.146 | 20,219 € | 1 | |
11.01. 15:16:17.487 | 20,817 € | 1 | |
11.01. 10:36:23.161 | 20,791 € | 150 | |
08.01. 16:31:25.364 | 20,373 € | 150 | |
08.01. 09:01:20.328 | 20,443 € | 1 | |
04.01. 09:22:41.039 | 20,133 € | 100 | |
18.12. 09:17:29.284 | 20,417 € | 10 | |
30.11. 10:39:53.335 | 20,186 € | 1 | |
29.11. 13:33:03.139 | 20,224 € | 125 | |
28.11. 12:08:28.632 | 20,192 € | 485 | |
28.11. 10:14:07.014 | 20,113 € | 1 | |
13.11. 09:35:05.160 | 20,996 € | 17 | |
05.11. 17:45:39.440 | 20,882 € | 20 | |
26.10. 09:42:23.002 | 21,053 € | 409 | |
24.10. 16:26:25.774 | 21,345 € | 1 | |
18.10. 12:06:52.263 | 22,598 € | 1 | |
11.10. 11:16:46.696 | 23,007 € | 20 | |
28.09. 09:38:32.167 | 23,67 € | 417 | |
27.09. 14:57:06.171 | 23,32 € | 48 | |
26.09. 13:51:21.170 | 23,144 € | 4 | |
25.09. 15:27:48.075 | 22,853 € | 19 | |
18.09. 07:57:18.316 | 22,498 € | 4 | |
31.08. 10:26:12.487 | 22,563 € | 300 | |
11.08. 11:06:56.054 | 22,03 € | 10 | |
08.08. 09:10:47.556 | 22,336 € | 200 | |
27.07. 09:53:35.566 | 22,312 € | 80 | |
25.07. 15:40:15.576 | 22,262 € | 1 | |
25.07. 13:18:58.218 | 22,396 € | 7 | |
19.07. 07:58:14.564 | 22,071 € | 91 | |
18.07. 16:55:32.231 | 22,041 € | 1 | |
29.06. 10:49:11.090 | 21,603 € | 300 | |
22.06. 14:48:55.849 | 21,00 € | 30 | |
12.06. 13:36:35.718 | 21,573 € | 1 | |
26.05. 16:59:32.279 | 21,074 € | 118 | |
19.05. 16:37:57.959 | 21,195 € | 200 | |
27.04. 17:37:47.672 | 21,693 € | 1 | |
25.04. 13:47:16.178 | 21,895 € | 1 | |
13.04. 12:55:07.239 | 21,498 € | 12 | |
03.04. 21:55:52.120 | 21,894 € | 1 | |
03.04. 21:55:31.993 | 21,894 € | 1 | |
29.03. 11:11:27.509 | 22,899 € | 48 | |
29.03. 09:14:42.903 | 22,871 € | 15 | |
27.03. 16:08:27.052 | 22,564 € | 400 | |
27.03. 08:04:18.051 | 23,027 € | 32 | |
24.03. 10:47:00.895 | 23,00 € | 6 | |
24.03. 09:43:27.089 | 23,014 € | 85 | |
22.03. 09:11:07.274 | 22,913 € | 10 | |
21.03. 15:49:35.744 | 23,513 € | 200 | |
20.03. 14:07:10.600 | 23,466 € | 115 | |
20.03. 09:52:10.837 | 23,543 € | 50 | |
02.03. 14:15:52.550 | 23,882 € | 9 | |
28.02. 09:15:45.020 | 23,16 € | 4 | |
21.02. 09:51:33.584 | 24,233 € | 150 | |
21.02. 09:00:41.064 | 24,239 € | 80 | |
15.02. 16:15:43.727 | 24,32 € | 400 | |
15.02. 16:15:08.361 | 24,32 € | 500 | |
13.02. 14:33:33.212 | 24,03 € | 126 | |
03.02. 10:25:37.887 | 23,95 € | 50 | |
26.01. 09:34:03.639 | 23,702 € | 150 | |
12.01. 17:19:10.160 | 22,458 € | 150 | |
05.01. 10:36:11.276 | 23,488 € | 5 | |
28.12. 14:37:16.117 | 23,198 € | 2 | |
21.12. 11:27:40.111 | 22,853 € | 150 | |
02.12. 13:48:09.843 | 21,65 € | 1 | |
24.11. 13:46:12.738 | 21,905 € | 20 | |
14.11. 11:08:19.474 | 21,457 € | 1 | |
10.11. 13:28:11.255 | 21,958 € | 10 | |
09.11. 08:57:41.425 | 20,982 € | 1 | |
09.11. 08:36:27.283 | 19,859 € | 9 | |
25.10. 13:46:31.863 | 21,37 € | 9 | |
06.10. 10:34:09.426 | 20,85 € | 90 | |
29.09. 20:41:57.001 | 20,50 € | 50 | |
13.09. 09:57:48.005 | 20,42 € | 50 | |
24.08. 09:29:19.399 | 19,84 € | 50 | |
08.08. 10:28:05.164 | 19,32 € | 1.465 | |
02.08. 17:00:09.642 | 18,57 € | 23 | |
20.07. 10:46:28.042 | 18,42 € | 2 | |
11.07. 16:02:57.704 | 18,06 € | 50 | |
24.06. 11:35:55.796 | 18,19 € | 40 | |
24.06. 07:34:26.299 | 17,27 € | 38 | |
30.05. 11:43:43.242 | 20,15 € | 4 | |
25.05. 15:12:55.479 | 19,57 € | 200 | |
24.05. 15:46:30.288 | 19,00 € | 50 | |
07.05. 11:08:53.446 | 18,271 € | 150 | |
05.05. 17:35:43.599 | 18,303 € | 1 | |
26.04. 07:52:09.021 | 18,511 € | 268 | |
16.03. 13:25:43.672 | 19,799 € | 1 | |
22.02. 22:03:30.075 | 18,471 € | 100 | |
18.02. 08:19:46.476 | 17,971 € | 150 | |
04.02. 18:16:09.306 | 18,545 € | 100 | |
02.02. 08:21:46.367 | 19,00 € | 90 | |
15.01. 18:33:09.422 | 17,958 € | 200 | |
11.01. 07:44:42.133 | 18,796 € | 49 | |
07.01. 09:01:03.515 | 19,426 € | 50 | |
29.12. 11:47:13.149 | 20,394 € | 17 | |
14.12. 08:37:30.033 | 19,133 € | 140 | |
11.12. 17:17:04.220 | 18,889 € | 41 | |
11.12. 17:17:04.173 | 18,889 € | 41 | |
10.12. 17:10:59.425 | 19,675 € | 100 | |
02.12. 19:16:59.025 | 21,034 € | 150 | |
30.11. 09:01:25.659 | 20,649 € | 17 | |
18.11. 18:14:12.483 | 20,942 € | 2 | |
18.11. 17:32:02.492 | 21,131 € | 100 | |
14.11. 10:20:54.891 | 19,799 € | 16 | |
02.11. 17:39:11.743 | 20,907 € | 96 | |
30.10. 19:50:13.964 | 21,047 € | 20 | |
29.10. 21:54:11.875 | 20,944 € | 200 | |
28.10. 12:26:31.889 | 20,946 € | 5.000 | |
23.10. 18:41:27.932 | 21,265 € | 1 | |
22.10. 15:19:44.759 | 20,517 € | 1 | |
21.10. 17:47:12.381 | 20,765 € | 500 | |
21.10. 10:18:21.833 | 20,712 € | 1 | |
20.10. 09:03:20.377 | 20,816 € | 230 | |
20.10. 08:34:25.968 | 20,882 € | 230 | |
19.10. 18:02:13.978 | 20,915 € | 47 | |
19.10. 12:19:59.472 | 20,905 € | 250 | |
19.10. 11:42:03.674 | 20,895 € | 5 | |
19.10. 09:20:13.641 | 20,956 € | 1 | |
15.10. 20:20:57.010 | 20,481 € | 1.465 | |
15.10. 12:51:35.774 | 20,46 € | 1 | |
28.09. 09:26:37.512 | 19,993 € | 11 | |
18.09. 15:20:04.232 | 20,532 € | 5 | |
08.09. 09:04:32.516 | 20,284 € | 300 | |
26.08. 14:32:13.032 | 19,777 € | 10 | |
25.08. 13:37:20.660 | 19,823 € | 41 | |
25.08. 13:34:33.373 | 19,778 € | 41 | |
13.07. 15:35:37.536 | 21,50 € | 56 | |
15.06. 10:00:53.729 | 21,141 € | 4 | |
15.06. 09:07:02.815 | 21,017 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:55:00 | 269 | 18,76 € | 18,99 € | 269 |
19.12. 22:52:00 | 269 | 18,76 € | 18,99 € | 269 |
19.12. 22:49:00 | 269 | 18,76 € | 18,99 € | 269 |
19.12. 22:46:00 | 269 | 18,76 € | 18,99 € | 269 |
19.12. 22:43:00 | 269 | 18,76 € | 18,99 € | 269 |
19.12. 22:40:00 | 269 | 18,76 € | 18,99 € | 269 |
19.12. 22:37:00 | 269 | 18,76 € | 18,99 € | 269 |
19.12. 22:34:00 | 269 | 18,76 € | 18,99 € | 269 |
19.12. 22:31:00 | 269 | 18,76 € | 18,99 € | 269 |
Stammdaten
WKN | 895705 |
ISIN | SE0000242455 |
Branche | Banken |
Herkunft | Schweden |
Aktienanzahl | 1,12 Mrd. |
Marktkapitalisierung | 21,26 Mrd. |
Dividende je Aktie | 11,250 SEK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,27 % |
Abstand 52W Hoch | 10,75 % |
Abstand 52W Tief | 8,95 % |
Vola 30 Tage | 13,65 % |
Vola 250 Tage | 39,55 % |
KGV | 9,80 (2021) |
KCV | 1,48 (2020) |
Gewinn je Aktie | 18,620 (2021) |
Cashflow/Aktie | 97,530 (2020) |
Dividende je Aktie | 11,250 SEK (2021) |
Dividendenausschüttung in Mio. | - SEK |
Performance
1 Woche | 18,968 | -1,450 | |
1 Monat | 18,523 | +0,918 | |
6 Monate | 18,898 | -1,085 | |
Lfd. Jahr | 18,263 | +2,355 | |
1 Jahr | 17,980 | +3,963 | |
3 Jahre | 17,133 | +9,102 | |
5 Jahre | 12,993 | +43,871 |
Aktuelle Nachrichten
12.10.2021 09:18
Swedbank -1,8 % +++ Goldman Sachs stuft auf Sell ab
01.10.2021 11:06
18.09.2020 13:53
Swedbank unter Druck -3,86 % auf SEK 143,56 - Schwedische Finanzaufsicht ermittelt