SWEDBANK

ISIN: SE0000242455 | WKN: 895705  Trade now
18.8750+0.1825 +0.98 % 18:13:57
Bid
18.7600
Bid Size: 269
Ask
18.9900
Bid Ask: 269
TimePriceVolume
12.12. 17:18:13.384
18.955 €
50
11.12. 09:21:42.556
19.055 €
50
01.12. 17:32:11.475
18.63 €
2
22.11. 11:39:50.124
18.39 €
550
02.11. 11:02:04.127
18.745 €
2
23.10. 09:03:45.057
19.13 €
7
23.10. 07:38:09.900
18.40 €
250
06.10. 17:32:13.167
18.155 €
2
12.09. 14:36:06.341
19.195 €
7
01.09. 17:32:30.153
19.455 €
3
TimeSizeBidAskSize
18:10:00.000
269
18.76 €
18.99 €
269
18:07:00.000
269
18.76 €
18.995 €
269
18:06:00.000
269
18.765 €
18.995 €
269
18:05:00.000
269
18.76 €
18.995 €
269
18:04:00.000
269
18.765 €
18.995 €
269
18:02:00.000
269
18.765 €
18.995 €
269
18:01:00.000
269
18.76 €
18.995 €
269
18:00:00.000
269
18.765 €
19.00 €
269
17:59:00.000
269
18.77 €
19.00 €
269

Master Data

Local ID
895705
ISIN
SE0000242455
Business
Banken
Origin
Schweden
Number of Shares
1.12 Mrd.
Market Capitalization
21.26 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.27 %
Distance 52-week-High
10.75 %
Distance 52-week-Low
8.95 %
Vola 30 days
13.65 %
Vola 250 days
39.55 %
KGV
9.80 (2021)
KCV
1.48 (2020)
Price gain/Stock
18.620 (2021)
Cashflow/Stock
97.530 (2020)

Performance

Period of time Price Perf.%
1 W
18.968
-1.450
1 M
18.523
+0.918
6 M
18.898
-1.085
YTD
18.263
+2.355
1 Y
17.980
+3.963
3 Y
17.133
+9.102
5 Y
12.993
+43.871

Wikifolio