Status: tradeable
Geld
8,4850 €
Stück: 59
Brief
8,6600 €
Stück: 59
Zeit | Kurs | Volumen | |
---|---|---|---|
08.10. 14:20:20.002 | 7,725 € | 20 | |
23.09. 21:03:59.984 | 7,355 € | 2 | |
17.09. 16:04:32.245 | 7,195 € | 9 | |
12.09. 11:57:23.076 | 7,08 € | 20 | |
10.09. 18:09:08.414 | 7,145 € | 1.000 | |
22.08. 21:03:57.481 | 7,515 € | 2 | |
08.08. 10:39:25.893 | 8,12 € | 450 | |
03.08. 11:03:46.313 | 7,855 € | 21 | |
01.08. 12:14:51.676 | 7,95 € | 15 | |
30.07. 10:02:17.631 | 7,65 € | 1.000 | |
28.07. 17:33:48.734 | 7,985 € | 12 | |
24.07. 15:57:15.436 | 8,24 € | 966 | |
12.07. 16:04:17.293 | 8,46 € | 12 | |
04.07. 21:03:38.972 | 8,705 € | 2 | |
21.06. 16:18:15.614 | 8,135 € | 3 | |
17.06. 21:04:02.322 | 8,225 € | 2 | |
03.06. 21:04:09.777 | 7,955 € | 49 | |
26.05. 17:33:25.950 | 8,08 € | 6 | |
18.05. 11:08:10.244 | 8,045 € | 134 | |
09.05. 16:05:04.845 | 8,19 € | 6 | |
03.05. 15:17:16.599 | 8,12 € | 700 | |
10.04. 09:22:55.400 | 7,395 € | 78 | |
09.04. 20:09:55.999 | 7,705 € | 78 | |
22.03. 21:03:37.288 | 7,51 € | 25 | |
18.03. 07:36:06.157 | 7,585 € | 1.500 | |
10.03. 17:52:11.120 | 7,49 € | 133 | |
18.02. 17:33:42.807 | 7,46 € | 2 | |
14.02. 10:30:02.943 | 7,34 € | 300 | |
11.02. 17:33:46.031 | 7,215 € | 2 | |
10.02. 11:03:38.146 | 7,30 € | 14 | |
01.02. 16:03:35.182 | 7,265 € | 2 | |
06.01. 11:03:25.820 | 7,585 € | 7 | |
03.01. 16:03:46.731 | 7,68 € | 2 | |
27.12. 16:03:22.556 | 7,535 € | 2 | |
19.12. 21:03:36.669 | 7,395 € | 2 | |
06.12. 21:39:37.965 | 7,03 € | 457 | |
06.12. 21:03:23.893 | 7,03 € | 156 | |
06.12. 13:53:44.112 | 7,03 € | 81 | |
06.12. 13:53:14.057 | 7,03 € | 81 | |
06.12. 13:52:44.143 | 7,03 € | 81 | |
06.12. 13:52:12.971 | 7,03 € | 81 | |
06.12. 10:06:30.425 | 7,02 € | 81 | |
30.11. 16:03:24.390 | 5,915 € | 7 | |
26.11. 17:33:47.156 | 6,24 € | 3 | |
10.11. 21:50:19.943 | 6,015 € | 170 | |
19.10. 16:03:41.056 | 6,16 € | 2 | |
24.09. 17:33:25.642 | 6,64 € | 9 | |
23.09. 11:03:44.449 | 6,715 € | 2 | |
20.09. 21:03:21.653 | 6,64 € | 9 | |
07.09. 16:03:35.577 | 6,875 € | 31 | |
05.09. 16:30:36.125 | 6,525 € | 4 | |
21.08. 16:03:33.300 | 7,195 € | 3 | |
04.08. 20:54:03.050 | 7,445 € | 12 | |
19.05. 16:03:37.792 | 6,74 € | 3 | |
04.05. 21:10:04.524 | 7,14 € | 4 | |
11.04. 16:07:38.280 | 6,955 € | 2 | |
24.03. 21:48:23.666 | 7,03 € | 2 | |
22.03. 11:43:15.762 | 7,225 € | 231 | |
14.02. 16:00:16.475 | 7,825 € | 2 | |
02.02. 07:32:21.725 | 7,675 € | 800 | |
30.01. 16:04:35.194 | 8,42 € | 2 | |
23.01. 21:31:20.160 | 8,405 € | 645 | |
23.01. 16:05:55.101 | 8,565 € | 2 | |
11.01. 16:01:34.470 | 8,01 € | 3 | |
09.01. 21:01:10.270 | 7,91 € | 6 | |
09.01. 16:10:12.691 | 7,945 € | 2 | |
06.01. 16:01:54.086 | 8,08 € | 11 | |
03.01. 16:01:42.601 | 8,11 € | 2 | |
27.12. 16:02:34.464 | 8,075 € | 3 | |
22.12. 08:30:38.373 | 8,19 € | 2.000 | |
19.12. 21:54:28.734 | 7,87 € | 3 | |
16.12. 16:11:07.319 | 8,00 € | 2 | |
15.12. 16:02:38.697 | 7,995 € | 2 | |
14.12. 16:02:32.412 | 8,085 € | 4 | |
13.12. 16:02:58.320 | 8,225 € | 3 | |
12.12. 21:03:02.317 | 7,85 € | 6 | |
12.12. 16:02:54.624 | 7,81 € | 3 | |
16.11. 16:03:11.688 | 7,545 € | 3 | |
16.11. 13:27:51.428 | 7,52 € | 77 | |
09.11. 16:02:03.727 | 6,93 € | 11 | |
07.11. 16:05:39.834 | 7,13 € | 4 | |
02.11. 21:12:50.372 | 7,07 € | 4 | |
02.11. 16:04:23.779 | 7,06 € | 9 | |
31.10. 16:05:27.163 | 6,715 € | 2 | |
10.10. 16:07:31.871 | 7,55 € | 3 | |
04.10. 20:04:43.860 | 7,725 € | 900 | |
03.10. 17:29:47.700 | 7,59 € | 8 | |
03.10. 16:00:15.655 | 7,615 € | 9 | |
28.09. 16:08:22.704 | 7,75 € | 2 | |
27.09. 21:02:12.113 | 8,045 € | 2 | |
26.09. 21:06:55.325 | 7,70 € | 2 | |
26.09. 16:08:02.518 | 7,77 € | 11 | |
23.09. 16:29:29.430 | 7,635 € | 2 | |
22.09. 21:53:06.826 | 7,685 € | 2 | |
21.09. 16:00:45.596 | 7,605 € | 3 | |
21.09. 12:22:35.938 | 7,58 € | 250 | |
20.09. 21:07:21.865 | 7,48 € | 7 | |
20.09. 17:18:20.394 | 7,465 € | 150 | |
20.09. 16:08:39.493 | 7,545 € | 11 | |
07.09. 16:00:35.696 | 6,885 € | 6 | |
05.09. 16:06:44.073 | 7,035 € | 5 | |
01.09. 16:03:08.372 | 7,015 € | 4 | |
31.08. 16:02:13.171 | 6,835 € | 12 | |
22.08. 21:07:57.796 | 7,225 € | 7 | |
22.08. 16:07:16.541 | 7,33 € | 2 | |
19.08. 21:07:59.772 | 7,12 € | 3 | |
17.08. 16:00:59.853 | 6,71 € | 4 | |
16.08. 16:04:44.160 | 6,695 € | 2 | |
16.08. 12:39:00.890 | 6,57 € | 2.002 | |
15.08. 16:04:51.300 | 6,63 € | 15 | |
15.08. 08:30:31.556 | 6,635 € | 350 | |
12.08. 21:03:44.385 | 6,495 € | 2 | |
12.08. 16:05:13.353 | 6,545 € | 21 | |
11.08. 16:05:56.332 | 6,10 € | 16 | |
11.08. 12:03:08.083 | 6,07 € | 493 | |
14.06. 14:19:39.828 | 5,87 € | 82 | |
03.06. 16:05:51.245 | 5,805 € | 2 | |
31.05. 12:16:39.281 | 5,62 € | 520 | |
09.05. 21:02:53.169 | 5,275 € | 2 | |
05.05. 16:02:19.327 | 5,535 € | 2 | |
01.04. 17:19:51.138 | 5,575 € | 77 | |
28.03. 15:32:28.880 | 5,536 € | 77 | |
09.03. 18:23:28.959 | 4,956 € | 110 | |
02.03. 11:47:24.182 | 4,924 € | 150 | |
28.02. 07:44:47.166 | 4,951 € | 110 | |
24.02. 15:58:56.094 | 5,17 € | 100 | |
17.02. 14:02:03.395 | 5,418 € | 50 | |
17.01. 08:47:15.608 | 5,104 € | 100 | |
12.01. 15:05:35.201 | 5,148 € | 150 | |
11.01. 20:51:41.868 | 5,152 € | 100 | |
11.01. 09:55:13.280 | 5,154 € | 100 | |
30.11. 11:11:36.332 | 4,927 € | 150 | |
19.10. 10:41:18.331 | 5,468 € | 50 | |
12.10. 08:56:46.415 | 5,506 € | 180 | |
24.09. 11:43:00.606 | 4,856 € | 120 | |
22.09. 16:01:45.761 | 4,988 € | 100 | |
20.09. 17:22:39.004 | 4,896 € | 408 | |
20.09. 12:28:53.207 | 4,905 € | 150 | |
20.09. 11:39:15.052 | 4,849 € | 273 | |
20.09. 10:02:46.344 | 4,889 € | 115 | |
03.09. 15:38:00.931 | 5,78 € | 121 | |
08.07. 09:18:01.800 | 5,554 € | 800 | |
17.05. 18:18:37.539 | 6,028 € | 396 | |
11.05. 10:22:05.922 | 6,512 € | 150 | |
14.04. 10:02:04.805 | 6,53 € | 330 | |
02.03. 22:13:17.157 | 6,00 € | 400 | |
01.03. 09:49:51.451 | 6,15 € | 900 | |
11.01. 08:53:46.434 | 4,82 € | 100 | |
04.01. 11:06:06.562 | 4,68 € | 250 | |
02.12. 21:30:29.964 | 4,76 € | 90 | |
02.12. 21:29:52.900 | 4,76 € | 10 | |
01.12. 08:35:39.898 | 4,80 € | 2.000 | |
19.11. 10:37:30.312 | 5,05 € | 200 | |
22.09. 11:25:29.468 | 4,10 € | 500 | |
30.07. 12:28:26.128 | 4,24 € | 230 | |
23.07. 08:09:27.556 | 4,36 € | 1 | |
21.07. 18:37:24.207 | 4,50 € | 35 | |
01.07. 10:17:01.446 | 4,78 € | 75 | |
26.06. 09:41:59.316 | 4,94 € | 700 | |
24.06. 08:01:00.537 | 5,05 € | 150 | |
17.06. 15:14:37.907 | 5,15 € | 200 | |
29.04. 14:25:08.340 | 6,05 € | 1 | |
03.04. 12:39:17.885 | 5,90 € | 15 | |
20.03. 13:00:34.482 | 5,80 € | 172 | |
05.03. 15:43:12.562 | 8,15 € | 35 | |
27.02. 09:45:04.342 | 8,35 € | 60 | |
31.01. 21:07:33.875 | 8,00 € | 1 | |
31.01. 16:56:38.520 | 8,05 € | 2 | |
29.01. 21:59:08.067 | 8,25 € | 300 | |
22.11. 13:08:31.221 | 8,00 € | 90 | |
19.11. 12:46:23.833 | 8,15 € | 500 | |
14.11. 14:26:56.810 | 7,95 € | 380 | |
14.11. 10:01:37.811 | 7,85 € | 588 | |
31.10. 11:22:41.733 | 8,45 € | 150 | |
28.10. 10:04:32.785 | 8,65 € | 588 | |
24.10. 11:57:09.779 | 8,55 € | 80 | |
11.10. 10:26:08.138 | 8,45 € | 49 | |
10.10. 12:02:26.719 | 8,05 € | 40 | |
15.04. 16:02:07.449 | 11,2027 € | 273 | |
10.04. 17:24:13.290 | 10,9652 € | 1 | |
08.04. 07:30:36.162 | 11,322 € | 400 | |
05.04. 20:05:09.962 | 11,704 € | 133 | |
08.03. 07:59:51.982 | 10,4241 € | 100 | |
27.02. 16:02:57.093 | 10,392 € | 1 | |
05.02. 16:14:11.317 | 10,33 € | 3 | |
15.08. 19:26:06.051 | 9,799 € | 110 | |
08.08. 14:30:14.044 | 9,664 € | 45 | |
12.03. 08:32:03.723 | 8,402 € | 120 | |
05.03. 07:30:04.646 | 7,892 € | 30 | |
08.12. 16:26:47.030 | 7,877 € | 50 | |
10.11. 07:30:03.470 | 8,229 € | 9 | |
26.10. 13:29:39.266 | 8,247 € | 65 | |
17.10. 20:29:00.846 | 8,426 € | 30 | |
29.08. 17:42:27.809 | 8,385 € | 164 | |
19.04. 09:47:53.748 | 8,992 € | 50 | |
13.12. 19:50:14.128 | 9,29 € | 2.187 | |
06.12. 22:58:18.810 | 9,16 € | 200 | |
06.12. 22:18:35.530 | 9,148 € | 438 | |
01.12. 18:16:31.240 | 9,486 € | 1.988 | |
23.11. 09:05:39.002 | 9,545 € | 500 | |
21.11. 17:27:58.353 | 9,544 € | 2.985 | |
28.09. 16:43:46.883 | 9,779 € | 900 | |
09.09. 17:50:48.131 | 9,96 € | 43 | |
22.08. 07:54:16.247 | 9,65 € | 500 | |
26.07. 13:12:20.016 | 11,08 € | 100 | |
23.06. 08:45:46.879 | 9,94 € | 500 | |
28.02. 17:01:33.483 | 8,94 € | 107 | |
04.02. 16:27:41.629 | 8,69 € | 60 | |
11.01. 19:19:15.654 | 9,48 € | 105 | |
11.01. 07:32:03.429 | 9,30 € | 130 | |
14.12. 14:07:49.459 | 9,95 € | 130 | |
21.11. 12:06:49.427 | 10,79 € | 170 | |
05.11. 08:19:28.458 | 10,57 € | 150 | |
20.10. 07:44:12.451 | 10,10 € | 50 | |
05.10. 07:54:07.205 | 10,29 € | 40 | |
01.10. 09:41:03.550 | 9,93 € | 19 | |
01.10. 09:40:26.675 | 9,93 € | 19 | |
31.08. 16:24:32.152 | 9,61 € | 350 | |
22.08. 10:03:17.146 | 9,60 € | 43 | |
10.08. 13:17:45.163 | 11,17 € | 30 | |
07.07. 11:54:47.615 | 11,596 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:35:00.000 | 118 | 8,485 € | 8,66 € | 118 |
16:34:00.000 | 59 | 8,485 € | 8,66 € | 59 |
16:33:00.000 | 118 | 8,49 € | 8,665 € | 118 |
16:31:00.000 | 59 | 8,485 € | 8,66 € | 59 |
16:28:00.000 | 59 | 8,49 € | 8,66 € | 59 |
16:26:00.000 | 59 | 8,49 € | 8,665 € | 59 |
16:23:00.000 | 59 | 8,485 € | 8,665 € | 59 |
16:21:00.000 | 59 | 8,49 € | 8,665 € | 59 |
16:18:00.000 | 59 | 8,49 € | 8,665 € | 59 |
Stammdaten
WKN | 860990 |
ISIN | HK0019000162 |
Branche | Holdings |
Herkunft | Hongkong |
Aktienanzahl | 3,89 Mrd. |
Marktkapitalisierung | 30,03 Mrd. |
Dividende je Aktie | 1,700 HKD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,47 % |
Abstand 52W Hoch | 2,47 % |
Abstand 52W Tief | 22,93 % |
Vola 30 Tage | 12,17 % |
Vola 250 Tage | 35,26 % |
KGV | -5,90 (2020) |
KCV | 14,76 (2020) |
Gewinn je Aktie | -7,320 (2020) |
Cashflow/Aktie | 2,950 (2020) |
Dividende je Aktie | 1,700 HKD (2020) |
Dividendenausschüttung in Mio. | 2.553,000 HKD (2020) |
Performance
1 Woche | 8,580 | -0,029 | |
1 Monat | 7,938 | +8,063 | |
6 Monate | 8,235 | +4,159 | |
Lfd. Jahr | 7,633 | +12,381 | |
1 Jahr | 7,345 | +16,780 | |
3 Jahre | 4,941 | +73,616 | |
5 Jahre | 8,275 | +3,656 |