SWIRE PAC. CL.A

ISIN: HK0019000162 | WKN: 860990  Trade now
8.5875+0.0100 +0.12 % 13:55:22
Bid
8.5000
Bid Size: 59
Ask
8.6750
Bid Ask: 59
TimePriceVolume
08.10. 14:20:20.002
7.725 €
20
23.09. 21:03:59.984
7.355 €
2
17.09. 16:04:32.245
7.195 €
9
12.09. 11:57:23.076
7.08 €
20
10.09. 18:09:08.414
7.145 €
1,000
22.08. 21:03:57.481
7.515 €
2
08.08. 10:39:25.893
8.12 €
450
03.08. 11:03:46.313
7.855 €
21
01.08. 12:14:51.676
7.95 €
15
30.07. 10:02:17.631
7.65 €
1,000
TimeSizeBidAskSize
13:54:00.000
59
8.495 €
8.665 €
59
13:53:00.000
59
8.49 €
8.665 €
59
13:52:00.000
118
8.49 €
8.665 €
118
13:49:00.000
59
8.49 €
8.665 €
59
13:46:00.000
59
8.49 €
8.665 €
59
13:44:00.000
59
8.49 €
8.67 €
59
13:42:00.000
59
8.49 €
8.665 €
59
13:39:00.000
59
8.485 €
8.665 €
59
13:37:00.000
59
8.485 €
8.665 €
59

Master Data

Local ID
860990
ISIN
HK0019000162
Business
Holdings
Origin
Hongkong
Number of Shares
3.89 Mrd.
Market Capitalization
30.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.47 %
Distance 52-week-High
2.47 %
Distance 52-week-Low
22.93 %
Vola 30 days
12.17 %
Vola 250 days
35.26 %
KGV
-5.90 (2020)
KCV
14.76 (2020)
Price gain/Stock
-7.320 (2020)
Cashflow/Stock
2.950 (2020)

Performance

Period of time Price Perf.%
1 W
8.580
-0.029
1 M
7.938
+8.063
6 M
8.235
+4.159
YTD
7.633
+12.381
1 Y
7.345
+16.780
3 Y
4.941
+73.616
5 Y
8.275
+3.656

Wikifolio