Status: tradeable
Geld
73,3400 €
Stück: 137
Brief
73,7200 €
Stück: 137
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 13:38:51.524 | 78,36 € | 84 | |
11.12. 13:37:36.479 | 77,76 € | 57 | |
24.10. 13:50:44.827 | 77,02 € | 56 | |
24.10. 12:49:38.661 | 79,84 € | 44 | |
17.10. 14:52:48.330 | 80,66 € | 15 | |
02.10. 09:10:27.045 | 79,06 € | 20 | |
27.09. 17:08:04.411 | 78,44 € | 80 | |
13.09. 19:22:02.048 | 79,20 € | 85 | |
19.08. 09:19:55.341 | 79,24 € | 2 | |
12.08. 11:08:42.444 | 78,24 € | 20 | |
14.07. 17:31:49.082 | 82,12 € | 2 | |
12.07. 16:04:15.807 | 81,44 € | 923 | |
03.07. 20:53:14.955 | 79,54 € | 17 | |
18.06. 17:46:35.846 | 79,76 € | 1 | |
30.05. 10:20:14.454 | 79,22 € | 125 | |
24.05. 08:34:09.920 | 81,02 € | 30 | |
22.05. 14:24:52.342 | 81,52 € | 90 | |
21.05. 17:18:20.051 | 82,20 € | 100 | |
21.05. 16:42:24.787 | 82,06 € | 100 | |
15.05. 21:45:11.593 | 80,46 € | 40 | |
14.05. 15:28:53.547 | 81,58 € | 20 | |
13.05. 19:52:59.603 | 81,62 € | 30 | |
13.05. 16:21:19.721 | 82,54 € | 2 | |
07.05. 10:08:14.919 | 80,40 € | 45 | |
26.04. 16:31:08.065 | 81,00 € | 90 | |
26.04. 10:30:03.845 | 79,44 € | 45 | |
26.04. 10:00:34.037 | 79,56 € | 6 | |
25.04. 14:37:26.527 | 78,20 € | 80 | |
18.04. 12:08:41.422 | 86,82 € | 47 | |
15.04. 12:12:38.543 | 88,40 € | 30 | |
15.04. 07:35:07.395 | 88,82 € | 30 | |
13.04. 10:16:27.253 | 86,38 € | 13 | |
07.04. 17:31:59.619 | 88,40 € | 2 | |
05.04. 14:03:18.891 | 88,72 € | 13 | |
19.03. 21:20:42.469 | 87,50 € | 123 | |
08.03. 13:29:58.238 | 83,80 € | 16 | |
04.03. 13:09:21.799 | 81,50 € | 50 | |
20.02. 09:52:00.039 | 79,50 € | 30 | |
08.02. 13:47:35.831 | 81,70 € | 10 | |
29.01. 11:50:31.850 | 78,20 € | 35 | |
24.01. 10:31:48.265 | 73,10 € | 15 | |
22.01. 16:01:26.787 | 73,10 € | 2 | |
19.01. 14:25:18.468 | 72,50 € | 20 | |
19.01. 10:44:07.726 | 72,00 € | 44 | |
16.01. 13:00:31.718 | 72,60 € | 28 | |
12.01. 18:45:26.471 | 72,60 € | 20 | |
11.01. 16:01:55.480 | 70,80 € | 2 | |
11.01. 11:20:06.741 | 71,50 € | 28 | |
03.01. 08:01:05.807 | 73,10 € | 32 | |
02.01. 21:51:30.429 | 73,40 € | 20 | |
28.12. 22:11:18.626 | 73,70 € | 10 | |
18.12. 16:01:48.442 | 72,70 € | 3 | |
15.12. 16:10:34.806 | 72,60 € | 30 | |
14.12. 14:52:16.677 | 72,50 € | 40 | |
29.11. 19:12:18.639 | 68,30 € | 40 | |
28.11. 13:27:23.203 | 70,40 € | 142 | |
28.11. 12:35:55.859 | 70,60 € | 14 | |
25.11. 12:16:37.935 | 70,90 € | 20 | |
21.11. 13:08:13.592 | 71,00 € | 25 | |
03.11. 20:10:47.058 | 72,50 € | 20 | |
03.11. 12:47:05.223 | 72,90 € | 15 | |
02.11. 22:48:18.470 | 72,10 € | 25 | |
01.11. 19:34:28.760 | 71,70 € | 125 | |
30.10. 21:11:35.503 | 70,60 € | 15 | |
26.10. 15:31:24.721 | 70,80 € | 250 | |
26.10. 12:40:05.676 | 70,50 € | 40 | |
12.10. 16:01:49.197 | 74,70 € | 3 | |
12.10. 15:08:29.414 | 75,60 € | 40 | |
10.10. 21:51:36.887 | 74,70 € | 20 | |
10.10. 09:34:40.176 | 75,30 € | 40 | |
09.10. 14:12:12.394 | 72,20 € | 1 | |
09.10. 12:19:33.648 | 72,20 € | 91 | |
08.10. 17:31:38.518 | 71,80 € | 3 | |
27.09. 12:06:49.558 | 74,50 € | 13 | |
21.09. 16:01:38.528 | 73,70 € | 3 | |
20.09. 19:38:10.482 | 74,20 € | 20 | |
20.09. 12:10:55.811 | 71,00 € | 30 | |
14.09. 08:20:49.100 | 70,60 € | 28 | |
12.09. 16:01:34.336 | 70,90 € | 2 | |
04.09. 15:26:47.685 | 72,60 € | 36 | |
17.08. 11:20:10.154 | 69,50 € | 31 | |
16.08. 15:27:26.668 | 69,20 € | 15 | |
08.08. 16:01:41.807 | 71,70 € | 2 | |
03.08. 08:11:38.333 | 70,10 € | 5 | |
02.08. 16:01:28.547 | 70,50 € | 3 | |
02.08. 10:18:43.648 | 70,30 € | 30 | |
31.07. 19:04:07.326 | 70,40 € | 20 | |
28.07. 21:01:36.846 | 69,10 € | 2 | |
28.07. 15:51:34.563 | 68,80 € | 150 | |
28.07. 15:29:04.132 | 69,30 € | 100 | |
27.07. 20:13:57.175 | 70,10 € | 769 | |
27.07. 16:37:37.795 | 69,20 € | 80 | |
27.07. 12:39:39.857 | 62,90 € | 200 | |
26.07. 15:23:29.677 | 61,70 € | 35 | |
25.07. 20:28:26.793 | 61,60 € | 33 | |
21.07. 09:42:35.620 | 61,40 € | 30 | |
20.07. 16:44:42.501 | 61,10 € | 20 | |
20.07. 14:23:45.196 | 61,70 € | 8 | |
20.07. 11:28:31.442 | 60,90 € | 13 | |
20.07. 10:16:51.126 | 60,20 € | 337 | |
20.07. 09:25:00.799 | 61,30 € | 3 | |
20.07. 09:17:41.232 | 61,00 € | 124 | |
18.07. 21:01:51.260 | 60,10 € | 167 | |
18.07. 16:07:21.768 | 60,90 € | 30 | |
14.07. 18:00:35.852 | 60,00 € | 31 | |
14.07. 10:50:21.433 | 61,30 € | 10 | |
12.07. 09:55:55.057 | 62,80 € | 100 | |
07.07. 11:04:33.440 | 61,70 € | 29 | |
06.07. 15:34:27.578 | 61,80 € | 160 | |
03.07. 19:26:35.972 | 62,40 € | 24 | |
30.06. 17:39:54.853 | 62,10 € | 36 | |
27.06. 21:37:53.023 | 60,50 € | 25 | |
26.06. 17:22:18.329 | 59,40 € | 30 | |
13.06. 22:08:07.617 | 61,80 € | 5 | |
05.06. 21:16:08.850 | 59,00 € | 30 | |
05.06. 16:21:26.076 | 59,10 € | 30 | |
02.06. 16:25:00.430 | 58,80 € | 30 | |
02.06. 08:55:54.670 | 58,20 € | 50 | |
01.06. 15:30:45.765 | 57,90 € | 20 | |
18.05. 16:16:22.552 | 60,10 € | 40 | |
08.05. 11:15:39.416 | 60,00 € | 22 | |
05.05. 07:57:42.838 | 59,50 € | 32 | |
03.05. 15:41:09.336 | 61,40 € | 16 | |
02.05. 16:01:21.173 | 61,00 € | 2 | |
28.04. 19:20:42.399 | 60,80 € | 26 | |
26.04. 17:06:55.982 | 59,70 € | 34 | |
14.04. 17:48:17.697 | 62,40 € | 11 | |
14.04. 08:55:00.214 | 61,70 € | 33 | |
05.04. 14:36:56.202 | 62,80 € | 16 | |
05.04. 12:58:26.814 | 62,90 € | 10 | |
04.04. 17:36:51.282 | 63,40 € | 27 | |
03.04. 16:21:17.398 | 65,60 € | 27 | |
30.03. 16:52:50.649 | 64,56 € | 35 | |
30.03. 12:15:38.590 | 64,87 € | 100 | |
19.03. 18:50:32.807 | 60,87 € | 15 | |
18.03. 11:02:51.042 | 60,89 € | 2 | |
15.03. 12:59:10.386 | 63,45 € | 30 | |
14.03. 16:04:22.169 | 64,66 € | 2 | |
13.03. 20:47:10.706 | 63,02 € | 1 | |
13.03. 11:11:38.060 | 64,44 € | 7 | |
10.03. 12:04:50.306 | 66,73 € | 70 | |
09.03. 21:58:41.668 | 66,96 € | 40 | |
08.03. 09:11:17.196 | 69,28 € | 40 | |
07.03. 11:50:45.430 | 69,10 € | 55 | |
03.03. 16:04:28.372 | 70,07 € | 2 | |
03.03. 15:30:04.914 | 70,03 € | 175 | |
03.03. 13:47:55.711 | 69,36 € | 50 | |
01.03. 14:44:58.273 | 67,67 € | 20 | |
24.02. 21:55:14.873 | 69,57 € | 20 | |
20.02. 09:32:39.456 | 69,58 € | 35 | |
16.02. 12:00:43.924 | 69,69 € | 70 | |
15.02. 16:04:44.908 | 69,66 € | 15 | |
03.02. 09:15:11.600 | 69,34 € | 130 | |
02.02. 15:45:45.306 | 68,45 € | 73 | |
30.01. 16:33:47.401 | 66,55 € | 13 | |
27.01. 16:05:19.551 | 66,86 € | 3 | |
25.01. 17:48:36.038 | 64,15 € | 70 | |
25.01. 11:17:23.459 | 63,55 € | 20 | |
24.01. 12:48:57.293 | 63,38 € | 8 | |
23.01. 17:13:38.802 | 63,83 € | 7 | |
20.01. 17:57:31.534 | 62,18 € | 30 | |
20.01. 16:35:22.710 | 61,89 € | 160 | |
20.01. 11:41:42.600 | 61,19 € | 10 | |
19.01. 15:33:54.721 | 62,68 € | 35 | |
18.01. 16:01:46.333 | 64,40 € | 30 | |
18.01. 11:05:06.661 | 64,30 € | 17 | |
18.01. 10:05:47.576 | 64,38 € | 15 | |
18.01. 09:36:28.091 | 64,32 € | 10 | |
17.01. 15:46:59.477 | 64,88 € | 25 | |
16.01. 21:00:25.377 | 65,58 € | 5 | |
16.01. 13:26:52.573 | 64,99 € | 16 | |
16.01. 09:30:16.035 | 65,40 € | 30 | |
16.01. 09:00:27.955 | 65,47 € | 75 | |
13.01. 16:51:01.580 | 65,53 € | 10 | |
13.01. 11:28:23.219 | 66,79 € | 24 | |
12.01. 15:29:25.082 | 65,79 € | 20 | |
12.01. 11:58:13.304 | 66,12 € | 769 | |
08.01. 18:11:34.999 | 68,41 € | 3 | |
03.01. 09:59:35.954 | 67,40 € | 15 | |
22.12. 16:07:32.354 | 66,04 € | 9 | |
19.12. 16:07:42.078 | 66,48 € | 2 | |
17.12. 10:40:42.341 | 65,39 € | 74 | |
14.12. 11:09:37.777 | 67,32 € | 400 | |
09.12. 21:08:22.995 | 68,24 € | 2 | |
07.12. 16:07:54.301 | 69,94 € | 10 | |
06.12. 21:08:29.596 | 69,92 € | 15 | |
06.12. 16:08:08.607 | 70,94 € | 17 | |
29.11. 12:52:06.658 | 67,42 € | 3 | |
09.11. 08:58:42.583 | 68,39 € | 22 | |
08.11. 10:49:41.768 | 69,19 € | 22 | |
24.10. 08:21:50.837 | 63,69 € | 20 | |
18.10. 08:26:22.190 | 63,36 € | 40 | |
01.09. 08:48:46.700 | 62,00 € | 21 | |
24.08. 16:06:12.750 | 65,65 € | 2 | |
01.08. 16:09:24.965 | 64,10 € | 15 | |
28.07. 15:32:03.135 | 64,41 € | 100 | |
28.07. 08:36:37.852 | 63,57 € | 20 | |
27.07. 16:25:39.486 | 63,63 € | 28 | |
07.07. 20:09:15.513 | 60,62 € | 14 | |
01.07. 12:30:08.730 | 58,17 € | 2 | |
29.06. 10:03:47.469 | 57,18 € | 9 | |
28.06. 13:47:10.011 | 57,89 € | 2 | |
17.06. 15:06:46.069 | 55,38 € | 43 | |
13.06. 15:38:13.858 | 58,36 € | 30 | |
13.06. 10:21:06.630 | 59,34 € | 4 | |
03.06. 08:52:22.150 | 62,02 € | 27 | |
31.05. 15:48:23.912 | 60,49 € | 33 | |
31.05. 10:15:27.669 | 61,43 € | 8 | |
30.05. 10:35:24.547 | 61,86 € | 29 | |
27.05. 16:07:15.779 | 60,91 € | 20 | |
20.05. 09:52:36.837 | 59,92 € | 9 | |
13.05. 11:41:05.563 | 60,15 € | 46 | |
13.05. 08:19:33.302 | 60,12 € | 20 | |
29.04. 21:00:27.501 | 65,97 € | 27 | |
29.04. 11:38:56.001 | 67,72 € | 10 | |
28.04. 20:57:30.026 | 68,50 € | 27 | |
27.04. 17:44:33.528 | 63,80 € | 251 | |
25.04. 21:02:43.927 | 63,48 € | 2 | |
20.04. 21:00:31.541 | 65,45 € | 3 | |
11.04. 09:42:05.712 | 62,60 € | 20 | |
08.04. 10:22:40.934 | 64,58 € | 27 | |
07.04. 09:54:40.319 | 64,60 € | 20 | |
25.03. 14:48:02.099 | 68,02 € | 20 | |
23.03. 16:01:03.979 | 68,00 € | 2 | |
18.03. 08:18:41.398 | 67,66 € | 26 | |
17.03. 16:41:41.711 | 66,86 € | 75 | |
14.03. 17:50:21.813 | 64,00 € | 8 | |
14.03. 17:44:32.754 | 63,80 € | 48 | |
14.03. 15:06:23.090 | 63,90 € | 50 | |
08.03. 11:28:06.892 | 62,62 € | 16 | |
07.03. 12:57:02.473 | 64,32 € | 31 | |
07.03. 12:48:02.483 | 65,74 € | 31 | |
06.03. 17:42:06.530 | 65,86 € | 10 | |
04.03. 10:42:13.555 | 64,98 € | 34 | |
02.03. 15:41:07.056 | 65,28 € | 21 | |
02.03. 12:05:13.575 | 64,42 € | 17 | |
28.02. 15:59:40.290 | 63,78 € | 150 | |
28.02. 08:16:43.028 | 63,18 € | 10 | |
21.02. 16:00:25.141 | 61,08 € | 2 | |
15.02. 12:29:30.899 | 61,08 € | 16 | |
02.02. 16:07:36.709 | 60,74 € | 6 | |
31.01. 16:02:42.141 | 60,34 € | 5 | |
25.01. 11:16:32.535 | 63,00 € | 150 | |
21.01. 18:31:40.977 | 63,90 € | 169 | |
21.01. 16:03:21.138 | 64,54 € | 2 | |
07.01. 21:09:56.714 | 69,14 € | 169 | |
05.01. 17:57:56.826 | 69,10 € | 72 | |
05.01. 16:53:29.141 | 69,54 € | 100 | |
05.01. 16:53:03.077 | 69,56 € | 90 | |
05.01. 16:50:41.962 | 69,62 € | 75 | |
28.12. 17:57:31.264 | 68,64 € | 2 | |
16.12. 16:00:14.482 | 67,12 € | 1 | |
15.12. 16:02:14.868 | 65,18 € | 1 | |
03.12. 14:01:16.302 | 64,40 € | 1 | |
03.12. 13:49:54.125 | 64,34 € | 1 | |
22.11. 17:18:49.668 | 68,38 € | 26 | |
18.11. 17:53:13.217 | 65,96 € | 80 | |
28.10. 15:50:11.447 | 62,62 € | 40 | |
27.10. 15:33:54.334 | 61,70 € | 155 | |
25.10. 15:08:37.563 | 64,42 € | 155 | |
19.10. 09:00:45.065 | 62,96 € | 25 | |
20.08. 14:56:00.880 | 59,58 € | 13 | |
17.08. 14:57:33.392 | 62,38 € | 3 | |
17.08. 08:14:10.174 | 62,58 € | 15 | |
03.08. 20:15:10.268 | 59,68 € | 16 | |
28.07. 21:13:08.988 | 58,60 € | 9 | |
26.07. 07:30:22.345 | 57,64 € | 7 | |
15.07. 09:54:31.585 | 56,38 € | 20 | |
08.07. 10:41:45.005 | 57,20 € | 9 | |
02.07. 11:05:01.767 | 58,16 € | 300 | |
01.07. 12:23:08.307 | 57,88 € | 14 | |
01.07. 12:19:42.182 | 57,90 € | 40 | |
01.07. 11:40:27.858 | 58,30 € | 14 | |
01.07. 11:28:42.926 | 58,32 € | 40 | |
30.06. 18:27:00.805 | 58,10 € | 50 | |
29.06. 12:11:46.484 | 58,90 € | 30 | |
29.06. 11:57:35.352 | 57,86 € | 50 | |
29.06. 11:54:32.929 | 57,86 € | 300 | |
29.06. 08:10:19.499 | 57,10 € | 200 | |
29.06. 08:09:59.398 | 57,10 € | 200 | |
20.06. 17:03:36.110 | 53,88 € | 3 | |
14.06. 08:02:38.331 | 56,32 € | 190 | |
14.06. 07:35:49.003 | 56,24 € | 110 | |
12.06. 12:10:20.182 | 55,80 € | 110 | |
12.06. 10:13:40.621 | 55,80 € | 90 | |
12.06. 10:02:34.941 | 55,80 € | 100 | |
11.06. 21:24:05.683 | 56,36 € | 18 | |
10.06. 12:54:42.491 | 57,04 € | 100 | |
02.06. 21:12:19.288 | 56,12 € | 10 | |
19.05. 08:38:50.246 | 53,88 € | 16 | |
12.05. 17:57:23.526 | 54,12 € | 100 | |
03.05. 09:24:35.605 | 53,90 € | 20 | |
26.04. 21:51:27.213 | 50,34 € | 44 | |
14.04. 18:16:07.910 | 49,38 € | 10 | |
14.04. 15:27:23.858 | 48,19 € | 13 | |
09.04. 21:03:22.153 | 48,72 € | 11 | |
06.04. 20:04:34.777 | 48,42 € | 13 | |
31.03. 08:37:05.228 | 47,20 € | 4 | |
26.03. 09:51:59.619 | 46,40 € | 12 | |
12.03. 16:28:53.531 | 45,60 € | 10 | |
25.02. 16:17:43.751 | 43,00 € | 2 | |
17.02. 10:32:39.345 | 42,20 € | 100 | |
17.02. 10:31:29.253 | 42,60 € | 100 | |
17.02. 10:31:24.413 | 42,40 € | 150 | |
17.02. 10:30:54.327 | 42,60 € | 200 | |
17.02. 10:30:18.401 | 42,80 € | 150 | |
12.02. 16:19:39.024 | 41,80 € | 50 | |
07.01. 11:13:14.673 | 38,80 € | 80 | |
30.12. 08:00:11.893 | 39,00 € | 25 | |
16.12. 11:43:27.488 | 39,60 € | 80 | |
09.12. 16:48:17.535 | 40,20 € | 8 | |
29.10. 19:08:00.255 | 29,20 € | 60 | |
29.10. 07:31:39.373 | 27,40 € | 150 | |
23.10. 14:07:10.763 | 29,40 € | 3 | |
14.10. 11:13:44.997 | 30,60 € | 200 | |
15.09. 16:06:52.621 | 32,80 € | 100 | |
10.08. 21:37:30.184 | 33,20 € | 1 | |
30.07. 17:07:38.043 | 31,20 € | 35 | |
30.07. 15:40:06.894 | 29,80 € | 50 | |
25.07. 11:04:26.093 | 29,60 € | 5 | |
16.07. 19:52:39.325 | 29,60 € | 100 | |
11.06. 14:12:29.818 | 29,80 € | 600 | |
10.06. 16:14:47.777 | 31,60 € | 120 | |
09.06. 14:56:27.799 | 35,40 € | 5 | |
04.06. 14:38:43.526 | 30,80 € | 5 | |
20.05. 21:34:23.713 | 25,00 € | 1 | |
18.05. 21:53:36.686 | 25,00 € | 75 | |
15.05. 09:10:44.198 | 22,00 € | 200 | |
13.05. 21:29:08.622 | 21,60 € | 15 | |
11.05. 18:46:26.252 | 24,20 € | 10 | |
11.05. 15:45:52.514 | 24,40 € | 70 | |
08.05. 21:52:15.228 | 25,20 € | 1 | |
05.05. 12:15:48.451 | 23,80 € | 78 | |
28.04. 08:49:31.785 | 26,20 € | 60 | |
18.04. 10:01:20.296 | 25,40 € | 70 | |
02.04. 21:02:06.607 | 22,20 € | 77 | |
01.04. 21:58:19.965 | 22,80 € | 77 | |
25.03. 19:51:29.710 | 24,60 € | 33 | |
25.03. 14:33:45.108 | 22,00 € | 75 | |
25.03. 09:14:04.347 | 21,60 € | 200 | |
25.03. 08:30:11.135 | 21,00 € | 1 | |
24.03. 19:10:32.397 | 19,80 € | 72 | |
24.03. 14:59:16.109 | 21,60 € | 5 | |
24.03. 09:02:12.441 | 21,00 € | 80 | |
20.03. 07:40:30.815 | 24,40 € | 800 | |
20.03. 07:36:02.786 | 24,40 € | 800 | |
13.03. 11:48:08.509 | 23,80 € | 5 | |
13.03. 09:18:44.991 | 23,00 € | 174 | |
13.03. 09:05:42.566 | 23,40 € | 300 | |
13.03. 08:18:01.561 | 22,00 € | 200 | |
06.03. 21:22:53.399 | 31,40 € | 138 | |
04.03. 12:07:25.100 | 37,20 € | 135 | |
03.03. 21:48:59.015 | 36,60 € | 118 | |
25.02. 11:43:17.564 | 42,20 € | 52 | |
21.02. 17:53:41.490 | 43,80 € | 20 | |
14.02. 16:39:42.264 | 44,20 € | 118 | |
13.02. 08:06:51.288 | 45,00 € | 40 | |
01.02. 10:31:45.698 | 41,60 € | 75 | |
29.01. 16:31:49.570 | 42,80 € | 110 | |
23.01. 15:52:56.770 | 39,60 € | 25 | |
13.01. 14:45:37.269 | 39,80 € | 50 | |
18.12. 17:07:15.681 | 40,00 € | 6 | |
18.12. 14:56:42.065 | 39,60 € | 7 | |
18.12. 13:02:12.106 | 39,80 € | 7 | |
18.12. 09:10:10.070 | 40,00 € | 255 | |
06.12. 10:54:41.630 | 40,60 € | 4 | |
03.12. 12:58:34.882 | 41,40 € | 1 | |
04.11. 16:06:09.628 | 42,80 € | 35 | |
30.10. 07:59:15.390 | 42,20 € | 2 | |
22.10. 17:20:31.796 | 41,40 € | 1 | |
17.10. 12:32:32.697 | 45,60 € | 140 | |
15.10. 15:03:26.707 | 45,00 € | 1 | |
07.10. 16:40:45.774 | 43,60 € | 35 | |
23.09. 20:04:58.156 | 46,265 € | 1 | |
04.09. 16:20:41.624 | 40,075 € | 40 | |
30.08. 10:48:37.805 | 40,40 € | 1 | |
13.08. 15:46:44.584 | 41,09 € | 1 | |
05.08. 10:55:27.462 | 41,47 € | 25 | |
12.07. 15:00:32.669 | 46,77 € | 20 | |
12.07. 14:13:58.220 | 46,695 € | 29 | |
11.06. 12:36:50.968 | 44,123 € | 4 | |
03.06. 13:52:19.216 | 40,232 € | 1 | |
10.05. 17:39:17.105 | 45,028 € | 1 | |
03.05. 17:57:22.883 | 47,148 € | 150 | |
02.05. 16:26:10.047 | 47,266 € | 39 | |
17.04. 19:05:58.439 | 48,06 € | 55 | |
17.04. 15:58:41.250 | 50,243 € | 55 | |
30.03. 11:13:40.121 | 45,36 € | 50 | |
19.03. 12:32:31.875 | 46,231 € | 100 | |
12.03. 08:58:27.237 | 46,547 € | 50 | |
21.02. 16:55:36.763 | 48,181 € | 145 | |
19.02. 22:41:17.266 | 48,368 € | 30 | |
15.02. 16:23:40.204 | 48,534 € | 60 | |
15.02. 15:26:54.070 | 48,369 € | 100 | |
30.01. 16:53:54.858 | 46,444 € | 196 | |
24.01. 17:13:07.694 | 46,989 € | 196 | |
24.01. 15:33:51.368 | 46,281 € | 60 | |
24.01. 13:45:52.935 | 46,907 € | 100 | |
22.01. 20:37:22.839 | 42,60 € | 1 | |
21.12. 11:37:32.716 | 40,46 € | 1 | |
10.12. 18:16:13.456 | 43,956 € | 1 | |
06.12. 11:11:26.252 | 47,07 € | 39 | |
03.12. 15:48:47.340 | 50,662 € | 125 | |
29.11. 20:55:55.805 | 49,429 € | 65 | |
28.11. 20:00:45.852 | 49,177 € | 50 | |
14.11. 16:03:26.404 | 49,94 € | 50 | |
12.11. 14:24:11.805 | 50,09 € | 3 | |
12.11. 14:17:25.099 | 50,083 € | 2 | |
05.11. 14:56:02.599 | 47,813 € | 3 | |
31.10. 14:42:51.436 | 47,94 € | 105 | |
25.10. 09:32:32.213 | 46,417 € | 67 | |
18.10. 14:45:44.555 | 52,072 € | 85 | |
18.10. 12:59:22.568 | 52,273 € | 40 | |
17.10. 21:50:30.101 | 56,423 € | 90 | |
16.10. 21:00:50.877 | 57,551 € | 10 | |
16.10. 15:40:15.288 | 57,232 € | 50 | |
16.10. 09:38:13.958 | 57,247 € | 40 | |
12.10. 21:52:50.482 | 56,491 € | 63 | |
11.10. 21:33:35.322 | 56,876 € | 150 | |
10.10. 21:39:55.519 | 58,752 € | 2 | |
08.10. 15:36:59.620 | 62,098 € | 1 | |
28.09. 09:44:52.840 | 61,81 € | 1 | |
26.09. 18:08:34.397 | 61,215 € | 100 | |
26.09. 17:42:06.439 | 61,378 € | 2 | |
26.09. 17:27:35.074 | 61,537 € | 3 | |
21.09. 12:44:15.263 | 60,477 € | 1 | |
20.09. 10:45:58.779 | 61,536 € | 50 | |
19.09. 16:58:59.145 | 62,138 € | 300 | |
18.09. 17:08:20.436 | 61,053 € | 100 | |
17.09. 11:47:51.538 | 60,305 € | 100 | |
10.09. 09:37:17.973 | 60,23 € | 34 | |
05.09. 16:07:17.610 | 59,608 € | 2 | |
30.08. 16:27:03.965 | 59,821 € | 1 | |
30.08. 15:47:55.044 | 59,895 € | 1 | |
29.08. 15:55:05.007 | 59,41 € | 1 | |
19.07. 15:42:09.378 | 57,63 € | 2 | |
18.07. 21:40:32.234 | 56,8306 € | 1.200 | |
18.07. 18:06:43.493 | 56,172 € | 40 | |
18.07. 17:25:34.724 | 55,683 € | 75 | |
18.07. 16:21:19.882 | 54,95 € | 2 | |
18.07. 16:20:22.295 | 55,2494 € | 1.200 | |
18.07. 15:20:32.782 | 59,128 € | 2 | |
18.07. 14:31:31.392 | 59,4014 € | 500 | |
18.07. 13:48:41.769 | 59,24 € | 100 | |
12.07. 16:58:47.540 | 56,78 € | 1 | |
27.06. 19:09:33.792 | 56,899 € | 40 | |
18.06. 20:18:38.471 | 58,21 € | 40 | |
07.06. 09:47:41.944 | 58,583 € | 3 | |
01.06. 17:39:04.743 | 57,618 € | 40 | |
27.05. 18:56:33.918 | 57,326 € | 1 | |
08.05. 19:31:22.911 | 54,477 € | 200 | |
07.05. 17:31:09.550 | 53,524 € | 150 | |
20.04. 09:38:34.523 | 53,086 € | 1 | |
18.04. 22:40:18.459 | 51,973 € | 1 | |
18.04. 13:18:04.954 | 50,79 € | 80 | |
22.03. 13:40:18.054 | 47,484 € | 20 | |
02.02. 09:20:35.779 | 47,462 € | 22 | |
31.01. 12:08:39.322 | 48,367 € | 30 | |
23.01. 12:06:42.989 | 48,51 € | 32 | |
23.01. 09:51:09.037 | 48,61 € | 30 | |
19.01. 10:37:56.171 | 47,80 € | 52 | |
22.12. 16:51:08.563 | 48,079 € | 7 | |
18.12. 11:20:41.595 | 47,309 € | 22 | |
27.11. 16:54:23.585 | 45,072 € | 5 | |
14.11. 16:07:21.361 | 45,457 € | 100 | |
17.10. 16:46:46.183 | 45,317 € | 45 | |
28.09. 12:05:35.149 | 45,384 € | 2 | |
20.09. 15:52:46.560 | 44,072 € | 12 | |
30.05. 10:38:26.519 | 43,273 € | 1 | |
20.04. 21:48:23.879 | 42,991 € | 100 | |
19.04. 16:25:29.366 | 43,398 € | 564 | |
19.04. 12:35:04.723 | 44,147 € | 564 | |
06.03. 16:24:11.088 | 45,322 € | 5 | |
28.02. 10:39:36.662 | 45,397 € | 111 | |
06.02. 16:12:29.627 | 45,197 € | 5 | |
01.02. 16:48:17.115 | 44,04 € | 68 | |
26.01. 15:53:56.347 | 44,951 € | 1 | |
26.01. 15:34:26.510 | 43,50 € | 40 | |
26.01. 15:32:39.553 | 43,50 € | 50 | |
25.01. 16:31:46.972 | 41,572 € | 1 | |
25.01. 12:30:22.278 | 46,003 € | 1.082 | |
13.01. 21:23:38.138 | 46,276 € | 40 | |
09.01. 15:47:02.114 | 47,178 € | 5 | |
05.01. 10:47:47.591 | 47,956 € | 40 | |
03.01. 12:49:55.458 | 46,816 € | 10 | |
02.01. 13:25:51.890 | 46,376 € | 300 | |
14.12. 20:21:28.166 | 46,071 € | 8 | |
02.12. 17:22:26.005 | 44,791 € | 100 | |
02.12. 16:07:50.308 | 45,445 € | 17 | |
11.11. 07:35:54.776 | 40,088 € | 25 | |
24.10. 15:55:13.619 | 36,254 € | 4 | |
11.10. 07:35:43.137 | 33,651 € | 80 | |
30.08. 22:05:27.055 | 37,349 € | 25 | |
22.07. 16:36:20.621 | 36,00 € | 180 | |
22.07. 16:35:05.784 | 36,032 € | 70 | |
22.07. 15:32:00.920 | 35,89 € | 100 | |
20.07. 20:42:23.707 | 35,70 € | 57 | |
10.06. 13:33:13.310 | 34,497 € | 12 | |
11.05. 20:42:53.109 | 33,347 € | 71 | |
27.04. 20:54:53.505 | 35,242 € | 128 | |
27.04. 08:41:29.086 | 35,392 € | 100 | |
20.04. 20:21:26.576 | 35,758 € | 165 | |
20.04. 14:52:48.899 | 34,498 € | 100 | |
19.04. 17:03:23.526 | 33,307 € | 100 | |
15.03. 20:46:10.997 | 30,065 € | 35 | |
07.03. 18:40:08.020 | 30,33 € | 35 | |
27.01. 19:14:51.018 | 31,246 € | 80 | |
27.01. 14:21:16.426 | 33,387 € | 310 | |
20.01. 15:12:42.065 | 33,313 € | 150 | |
20.01. 15:12:13.754 | 33,313 € | 150 | |
16.12. 16:00:35.015 | 38,352 € | 132 | |
16.12. 12:53:32.513 | 38,40 € | 190 | |
16.12. 12:48:15.568 | 38,40 € | 190 | |
14.12. 09:51:07.046 | 37,383 € | 2 | |
25.11. 14:13:39.740 | 40,71 € | 1 | |
23.11. 16:33:51.030 | 40,93 € | 1 | |
23.11. 10:36:54.395 | 40,778 € | 1 | |
19.11. 21:30:11.933 | 40,298 € | 100 | |
16.11. 10:01:10.622 | 38,104 € | 1 | |
15.11. 17:58:46.243 | 37,76 € | 1 | |
09.11. 10:04:40.844 | 38,692 € | 1 | |
02.11. 09:55:05.820 | 38,098 € | 4 | |
27.10. 20:38:15.924 | 36,552 € | 13 | |
27.10. 18:38:20.226 | 36,768 € | 3 | |
27.10. 15:40:54.311 | 36,44 € | 55 | |
26.10. 17:11:45.844 | 34,687 € | 58 | |
22.10. 17:45:42.812 | 35,308 € | 58 | |
19.10. 18:38:08.353 | 33,913 € | 55 | |
19.10. 15:44:18.878 | 34,167 € | 12 | |
12.10. 20:35:01.322 | 36,182 € | 55 | |
30.07. 21:52:53.676 | 40,40 € | 27 | |
28.07. 21:04:01.496 | 38,879 € | 54 | |
24.07. 18:19:33.625 | 37,619 € | 160 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:13:00.000 | 137 | 73,24 € | 73,70 € | 137 |
18:12:00.000 | 548 | 73,24 € | 73,66 € | 548 |
18:11:00.000 | 137 | 73,32 € | 73,68 € | 137 |
18:10:00.000 | 137 | 73,30 € | 73,70 € | 137 |
18:09:00.000 | 137 | 73,28 € | 73,70 € | 137 |
18:08:00.000 | 137 | 73,34 € | 73,72 € | 137 |
18:07:00.000 | 137 | 73,34 € | 73,72 € | 137 |
18:06:00.000 | 137 | 73,34 € | 73,72 € | 137 |
18:05:00.000 | 137 | 73,32 € | 73,72 € | 137 |
Stammdaten
WKN | 852659 |
ISIN | US8832031012 |
Branche | Mischkonzerne |
Herkunft | USA |
Aktienanzahl | 216,94 Mio. |
Marktkapitalisierung | 17,00 Mrd. |
Dividende je Aktie | 0,080 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,78 % |
Abstand 52W Hoch | 15,78 % |
Abstand 52W Tief | 7,87 % |
Vola 30 Tage | 14,21 % |
Vola 250 Tage | 41,20 % |
KGV | 23,20 (2021) |
KCV | 14,25 (2020) |
Gewinn je Aktie | 3,330 (2021) |
Cashflow/Aktie | 3,390 (2020) |
Dividende je Aktie | 0,080 USD (2021) |
Dividendenausschüttung in Mio. | 18,000 USD (2021) |
Performance
1 Woche | 77,400 | -1,886 | |
1 Monat | 76,710 | -1,004 | |
6 Monate | 79,840 | -4,885 | |
Lfd. Jahr | 73,550 | +3,249 | |
1 Jahr | 72,900 | +4,170 | |
3 Jahre | 67,060 | +13,242 | |
5 Jahre | 40,200 | +88,905 |