TEXTRON INC. DL-,125

ISIN: US8832031012 | WKN: 852659  Trade now
73.6800+0.1500 +0.20 % 14:50:05
Bid
73.3800
Bid Size: 103
Ask
73.9800
Bid Ask: 103
TimePriceVolume
11.12. 13:38:51.524
78.36 €
84
11.12. 13:37:36.479
77.76 €
57
24.10. 13:50:44.827
77.02 €
56
24.10. 12:49:38.661
79.84 €
44
17.10. 14:52:48.330
80.66 €
15
02.10. 09:10:27.045
79.06 €
20
27.09. 17:08:04.411
78.44 €
80
13.09. 19:22:02.048
79.20 €
85
19.08. 09:19:55.341
79.24 €
2
12.08. 11:08:42.444
78.24 €
20
TimeSizeBidAskSize
14:49:00.000
103
73.34 €
73.94 €
103
14:48:00.000
103
73.32 €
73.94 €
103
14:46:00.000
103
73.30 €
73.90 €
103
14:45:00.000
103
73.32 €
73.92 €
103
14:44:00.000
103
73.36 €
73.96 €
103
14:43:00.000
103
73.38 €
73.98 €
103
14:41:00.000
103
73.40 €
73.98 €
103
14:40:00.000
103
73.46 €
74.00 €
103
14:37:00.000
103
73.46 €
74.00 €
103

Master Data

Local ID
852659
ISIN
US8832031012
Business
Mischkonzerne
Origin
USA
Number of Shares
216.94 Mio.
Market Capitalization
17.00 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.78 %
Distance 52-week-High
15.78 %
Distance 52-week-Low
7.87 %
Vola 30 days
14.21 %
Vola 250 days
41.20 %
KGV
23.20 (2021)
KCV
14.25 (2020)
Price gain/Stock
3.330 (2021)
Cashflow/Stock
3.390 (2020)

Performance

Period of time Price Perf.%
1 W
77.400
-1.886
1 M
76.710
-1.004
6 M
79.840
-4.885
YTD
73.550
+3.249
1 Y
72.900
+4.170
3 Y
67.060
+13.242
5 Y
40.200
+88.905

Wikifolio