Status: tradeable
Geld
68,5000 €
Stück: 144
Brief
69,0000 €
Stück: 144
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 08:07:29.806 | 72,00 € | 150 | |
06.12. 15:32:27.266 | 72,50 € | 200 | |
05.11. 20:15:54.266 | 67,50 € | 2 | |
05.11. 12:51:49.159 | 75,00 € | 75 | |
29.10. 17:16:56.976 | 78,00 € | 2 | |
05.08. 12:13:30.198 | 72,50 € | 100 | |
05.08. 10:05:41.241 | 73,50 € | 130 | |
31.07. 12:54:01.803 | 79,00 € | 35 | |
31.07. 12:52:11.935 | 79,00 € | 70 | |
26.06. 19:39:12.420 | 75,00 € | 50 | |
23.05. 16:02:08.853 | 81,50 € | 37 | |
30.04. 14:36:29.200 | 84,50 € | 40 | |
30.04. 12:53:07.069 | 81,00 € | 40 | |
10.04. 08:08:17.997 | 82,00 € | 92 | |
20.12. 12:19:02.358 | 72,50 € | 113 | |
06.06. 13:43:12.572 | 73,00 € | 32 | |
03.05. 12:51:09.400 | 70,00 € | 100 | |
06.04. 21:54:46.968 | 67,50 € | 11 | |
06.02. 14:31:29.648 | 79,00 € | 310 | |
29.11. 08:04:01.516 | 71,00 € | 20 | |
15.11. 19:54:27.341 | 72,00 € | 14 | |
07.11. 21:58:52.839 | 72,00 € | 14 | |
18.10. 09:57:05.049 | 66,50 € | 53 | |
29.07. 16:01:33.666 | 63,50 € | 92 | |
18.07. 11:45:05.097 | 54,50 € | 40 | |
11.07. 20:34:50.542 | 52,50 € | 38 | |
08.06. 13:20:27.793 | 60,00 € | 2 | |
02.05. 13:34:03.652 | 55,00 € | 8 | |
02.05. 13:31:33.188 | 55,00 € | 8 | |
29.04. 17:23:37.170 | 56,50 € | 29 | |
26.04. 18:20:03.497 | 54,00 € | 30 | |
14.04. 17:41:35.632 | 54,50 € | 20 | |
05.04. 21:35:56.691 | 53,00 € | 10 | |
28.03. 19:52:53.590 | 55,50 € | 10 | |
23.03. 07:32:20.758 | 58,00 € | 17 | |
14.03. 16:43:41.593 | 56,50 € | 9 | |
17.02. 16:06:09.500 | 60,00 € | 15 | |
31.01. 13:09:56.636 | 58,50 € | 15 | |
24.01. 16:31:16.015 | 59,00 € | 100 | |
26.11. 08:53:03.859 | 64,00 € | 65 | |
25.11. 09:29:04.956 | 65,50 € | 30 | |
03.11. 12:08:55.270 | 61,50 € | 16 | |
14.10. 11:42:27.661 | 60,00 € | 2 | |
08.09. 17:13:56.537 | 59,00 € | 25 | |
30.08. 17:06:25.540 | 64,00 € | 50 | |
16.08. 17:05:09.020 | 66,50 € | 31 | |
05.08. 15:53:19.631 | 64,00 € | 25 | |
27.07. 10:59:58.812 | 65,00 € | 44 | |
07.07. 15:20:28.616 | 66,00 € | 25 | |
05.07. 15:34:46.232 | 67,50 € | 22 | |
10.06. 09:40:19.902 | 71,50 € | 35 | |
17.05. 17:30:51.829 | 73,00 € | 19 | |
12.05. 13:56:45.190 | 73,50 € | 25 | |
10.05. 17:52:04.270 | 75,00 € | 19 | |
06.05. 17:29:35.867 | 74,00 € | 25 | |
28.04. 15:03:30.776 | 71,50 € | 55 | |
23.04. 14:37:59.689 | 69,00 € | 55 | |
01.03. 13:21:46.352 | 65,50 € | 10 | |
22.02. 17:31:27.369 | 61,50 € | 57 | |
16.02. 18:02:02.613 | 62,00 € | 19 | |
16.02. 17:46:19.508 | 62,00 € | 14 | |
15.02. 20:51:32.701 | 62,00 € | 10 | |
08.02. 17:44:53.093 | 60,00 € | 19 | |
08.02. 14:08:34.741 | 61,00 € | 57 | |
02.12. 16:48:36.915 | 59,50 € | 30 | |
30.11. 14:10:33.832 | 62,00 € | 22 | |
26.11. 14:58:49.818 | 62,50 € | 10 | |
20.11. 16:33:50.906 | 60,50 € | 30 | |
17.11. 11:08:29.803 | 61,50 € | 30 | |
11.11. 07:50:31.237 | 60,50 € | 100 | |
29.10. 14:42:29.388 | 48,00 € | 249 | |
29.10. 12:03:31.642 | 48,60 € | 249 | |
21.08. 15:22:33.191 | 45,20 € | 300 | |
03.08. 15:34:30.179 | 42,20 € | 250 | |
03.08. 15:33:55.244 | 42,00 € | 10 | |
03.08. 13:17:06.514 | 40,00 € | 100 | |
03.08. 13:16:30.549 | 40,00 € | 150 | |
21.07. 17:10:17.871 | 41,20 € | 1 | |
17.07. 18:42:03.813 | 41,40 € | 1 | |
15.07. 18:09:05.907 | 41,40 € | 50 | |
06.07. 17:39:19.617 | 40,80 € | 50 | |
02.07. 16:44:20.331 | 41,20 € | 1 | |
01.07. 15:08:00.028 | 40,60 € | 1 | |
29.06. 20:41:16.082 | 40,20 € | 1 | |
11.06. 16:47:39.754 | 38,40 € | 11 | |
08.06. 18:11:17.546 | 44,00 € | 1 | |
08.06. 15:42:48.619 | 43,60 € | 1 | |
04.06. 21:51:33.854 | 40,40 € | 11 | |
04.06. 19:47:35.106 | 40,00 € | 1 | |
03.06. 17:31:42.839 | 39,40 € | 1 | |
30.03. 15:35:15.601 | 29,00 € | 300 | |
04.03. 13:01:12.830 | 38,40 € | 70 | |
02.03. 14:14:23.319 | 40,00 € | 25 | |
28.02. 16:48:49.662 | 39,20 € | 13 | |
27.02. 21:44:17.997 | 41,20 € | 150 | |
26.02. 16:16:21.333 | 43,00 € | 150 | |
25.02. 18:14:42.443 | 44,40 € | 6 | |
25.02. 15:32:56.632 | 45,60 € | 20 | |
25.02. 14:56:34.206 | 46,00 € | 25 | |
24.02. 20:31:51.328 | 45,80 € | 13 | |
24.02. 19:32:22.973 | 45,60 € | 200 | |
11.02. 17:09:04.495 | 49,60 € | 1 | |
05.02. 16:33:25.483 | 51,50 € | 1 | |
05.02. 12:53:38.612 | 50,50 € | 150 | |
05.02. 12:53:01.138 | 50,50 € | 150 | |
04.02. 20:00:51.785 | 50,50 € | 1 | |
16.01. 19:56:02.420 | 52,50 € | 1 | |
09.01. 21:18:33.222 | 52,50 € | 1 | |
13.12. 10:52:24.375 | 51,00 € | 1 | |
16.10. 14:26:34.533 | 39,80 € | 4 | |
07.08. 15:46:40.966 | 37,355 € | 32 | |
07.08. 10:05:50.279 | 38,145 € | 1 | |
06.08. 11:01:23.198 | 37,77 € | 1 | |
31.07. 12:51:55.321 | 43,18 € | 80 | |
16.07. 11:13:24.364 | 43,80 € | 200 | |
08.07. 15:39:33.742 | 44,337 € | 8 | |
03.07. 18:45:42.957 | 44,438 € | 3 | |
21.06. 16:16:08.102 | 44,111 € | 100 | |
21.06. 13:22:40.181 | 44,143 € | 12 | |
20.06. 10:18:11.763 | 43,811 € | 4 | |
06.05. 18:57:28.264 | 46,025 € | 32 | |
06.05. 15:54:50.913 | 45,377 € | 1 | |
06.05. 11:01:05.786 | 45,85 € | 1 | |
02.05. 16:06:13.128 | 45,454 € | 1 | |
25.04. 18:27:12.991 | 42,198 € | 1 | |
25.01. 19:05:55.926 | 37,50 € | 6 | |
22.10. 08:31:50.936 | 35,005 € | 13 | |
20.06. 08:20:43.461 | 40,147 € | 12 | |
19.04. 21:34:50.148 | 38,022 € | 3 | |
20.03. 08:06:59.329 | 38,343 € | 50 | |
26.07. 15:42:41.620 | 40,681 € | 40 | |
26.07. 13:01:23.475 | 43,112 € | 40 | |
03.04. 09:50:35.562 | 42,313 € | 14 | |
27.01. 21:34:51.442 | 42,338 € | 100 | |
27.01. 16:35:07.383 | 41,829 € | 100 | |
03.01. 18:10:15.652 | 39,355 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:44:00.000 | 432 | 68,50 € | 69,50 € | 432 |
16:43:00.000 | 144 | 69,00 € | 69,50 € | 144 |
16:41:00.000 | 144 | 69,00 € | 69,50 € | 144 |
16:39:00.000 | 144 | 68,50 € | 69,00 € | 144 |
16:36:00.000 | 144 | 68,50 € | 69,00 € | 144 |
16:33:00.000 | 144 | 68,50 € | 69,00 € | 144 |
16:30:00.000 | 144 | 68,50 € | 69,50 € | 144 |
16:28:00.000 | 144 | 69,00 € | 69,50 € | 144 |
16:25:00.000 | 144 | 69,00 € | 69,50 € | 144 |
Stammdaten
WKN | 852676 |
ISIN | US8873891043 |
Branche | Metallverarbeitung |
Herkunft | USA |
Aktienanzahl | 75,68 Mio. |
Marktkapitalisierung | 5,45 Mrd. |
Dividende je Aktie | 1,130 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,07 % |
Abstand 52W Hoch | 22,07 % |
Abstand 52W Tief | 5,28 % |
Vola 30 Tage | 12,82 % |
Vola 250 Tage | 37,17 % |
KGV | 20,50 (2020) |
KCV | 7,73 (2019) |
Gewinn je Aktie | 3,780 (2020) |
Cashflow/Aktie | 7,280 (2019) |
Dividende je Aktie | 1,130 USD (2020) |
Dividendenausschüttung in Mio. | 87,000 USD (2020) |
Performance
1 Woche | 72,250 | -3,460 | |
1 Monat | 69,250 | +0,722 | |
6 Monate | 76,250 | -8,525 | |
Lfd. Jahr | 71,750 | -2,787 | |
1 Jahr | 73,250 | -4,778 | |
3 Jahre | 59,500 | +17,227 | |
5 Jahre | 50,250 | +38,806 |