TIMKEN CO.

ISIN: US8873891043 | WKN: 852676  Trade now
69.7500- 0.00 % 14:36:03
Bid
69.5000
Bid Size: 108
Ask
70.0000
Bid Ask: 108
TimePriceVolume
17.12. 08:07:29.806
72.00 €
150
06.12. 15:32:27.266
72.50 €
200
05.11. 20:15:54.266
67.50 €
2
05.11. 12:51:49.159
75.00 €
75
29.10. 17:16:56.976
78.00 €
2
05.08. 12:13:30.198
72.50 €
100
05.08. 10:05:41.241
73.50 €
130
31.07. 12:54:01.803
79.00 €
35
31.07. 12:52:11.935
79.00 €
70
26.06. 19:39:12.420
75.00 €
50
TimeSizeBidAskSize
14:33:00.000
108
69.50 €
70.00 €
108
14:30:00.000
108
69.50 €
70.00 €
108
14:27:00.000
108
69.50 €
70.00 €
108
14:24:00.000
108
69.50 €
70.00 €
108
14:21:00.000
108
69.50 €
70.00 €
108
14:18:00.000
108
69.50 €
70.00 €
108
14:15:00.000
108
69.50 €
70.00 €
108
14:12:00.000
108
69.50 €
70.00 €
108
14:09:00.000
108
69.50 €
70.00 €
108

Master Data

Local ID
852676
ISIN
US8873891043
Business
Metallverarbeitung
Origin
USA
Number of Shares
75.68 Mio.
Market Capitalization
5.45 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.07 %
Distance 52-week-High
22.07 %
Distance 52-week-Low
5.28 %
Vola 30 days
12.82 %
Vola 250 days
37.17 %
KGV
20.50 (2020)
KCV
7.73 (2019)
Price gain/Stock
3.780 (2020)
Cashflow/Stock
7.280 (2019)

Performance

Period of time Price Perf.%
1 W
72.250
-3.460
1 M
69.250
+0.722
6 M
76.250
-8.525
YTD
71.750
-2.787
1 Y
73.250
-4.778
3 Y
59.500
+17.227
5 Y
50.250
+38.806

Wikifolio