Status: tradeable
Geld
113,1200 €
Stück: 128
Brief
114,1600 €
Stück: 128
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 13:59:36.340 | 127,46 € | 16 | |
01.12. 17:32:02.514 | 128,88 € | 3 | |
30.11. 11:01:55.851 | 130,72 € | 2 | |
27.11. 16:18:26.768 | 132,06 € | 100 | |
22.11. 18:51:16.457 | 136,20 € | 15 | |
19.11. 17:44:47.996 | 136,06 € | 50 | |
15.11. 10:06:10.152 | 131,80 € | 30 | |
14.11. 09:13:43.494 | 133,02 € | 10 | |
12.11. 09:21:46.737 | 130,26 € | 23 | |
11.11. 16:08:36.877 | 129,20 € | 5 | |
06.11. 20:10:10.118 | 130,20 € | 50 | |
12.10. 12:29:09.765 | 128,70 € | 8 | |
08.10. 11:10:55.698 | 131,84 € | 50 | |
02.10. 16:07:33.253 | 122,50 € | 2 | |
27.09. 12:02:09.009 | 122,76 € | 84 | |
26.09. 12:28:06.489 | 117,96 € | 200 | |
20.09. 07:52:32.979 | 123,38 € | 60 | |
17.09. 21:29:07.183 | 122,00 € | 2 | |
15.09. 17:36:24.857 | 120,90 € | 8 | |
20.08. 16:27:48.189 | 130,22 € | 2 | |
08.08. 19:48:25.582 | 139,58 € | 12 | |
25.07. 18:31:39.030 | 142,54 € | 30 | |
24.07. 22:30:47.214 | 138,52 € | 30 | |
08.07. 21:16:54.705 | 136,62 € | 33 | |
05.07. 15:40:15.956 | 144,70 € | 5 | |
03.07. 13:55:42.828 | 146,16 € | 4 | |
19.06. 21:02:09.531 | 140,34 € | 2 | |
17.06. 15:53:12.995 | 140,00 € | 7 | |
12.06. 17:20:00.237 | 136,14 € | 100 | |
11.06. 15:04:24.176 | 142,74 € | 7 | |
09.06. 17:31:54.339 | 144,12 € | 2 | |
03.06. 16:21:23.454 | 141,14 € | 2 | |
02.06. 17:31:43.318 | 145,76 € | 2 | |
28.05. 10:14:49.178 | 150,14 € | 7 | |
17.05. 22:00:13.511 | 153,20 € | 6 | |
13.05. 16:21:22.799 | 145,70 € | 3 | |
30.04. 16:00:54.887 | 154,72 € | 90 | |
25.04. 15:30:23.789 | 154,96 € | 1 | |
22.04. 17:03:15.545 | 156,44 € | 3 | |
22.04. 10:28:35.771 | 153,60 € | 17 | |
09.04. 09:40:59.160 | 165,66 € | 1 | |
08.04. 21:47:05.380 | 167,88 € | 29 | |
02.04. 16:22:17.510 | 163,26 € | 8 | |
15.03. 16:48:07.577 | 150,50 € | 58 | |
15.03. 16:38:44.840 | 151,70 € | 5 | |
15.03. 11:08:17.944 | 147,00 € | 68 | |
14.03. 11:50:29.773 | 145,80 € | 18 | |
08.03. 16:49:05.050 | 137,30 € | 3 | |
05.03. 10:06:53.575 | 132,50 € | 2 | |
01.03. 21:50:28.876 | 131,50 € | 7 | |
01.03. 13:07:19.944 | 131,20 € | 25 | |
20.02. 13:03:16.691 | 128,90 € | 65 | |
19.02. 12:19:40.404 | 128,00 € | 14 | |
19.02. 07:31:03.634 | 128,90 € | 2 | |
18.02. 17:04:27.861 | 128,90 € | 40 | |
14.02. 09:59:24.621 | 131,90 € | 20 | |
09.02. 16:50:48.636 | 130,60 € | 4 | |
01.02. 15:51:00.202 | 128,80 € | 25 | |
31.01. 10:00:57.281 | 129,80 € | 25 | |
22.01. 10:30:58.055 | 117,80 € | 20 | |
09.01. 16:01:53.674 | 116,40 € | 12 | |
12.12. 17:52:57.231 | 111,70 € | 1 | |
29.11. 20:55:34.938 | 114,00 € | 50 | |
26.11. 17:20:15.215 | 113,20 € | 10 | |
25.11. 11:01:40.594 | 113,20 € | 4 | |
24.11. 21:02:03.683 | 114,50 € | 2 | |
22.11. 18:01:02.999 | 115,10 € | 10 | |
20.11. 16:19:02.538 | 114,00 € | 100 | |
19.11. 17:31:54.127 | 113,20 € | 10 | |
09.11. 21:25:52.247 | 113,10 € | 12 | |
09.11. 15:54:58.648 | 114,00 € | 5 | |
06.11. 21:02:26.304 | 116,90 € | 2 | |
02.11. 16:07:03.363 | 121,10 € | 2 | |
25.10. 20:22:44.877 | 119,70 € | 100 | |
24.10. 21:01:53.422 | 122,30 € | 6 | |
24.10. 20:34:24.229 | 122,30 € | 20 | |
24.10. 15:16:03.162 | 122,60 € | 50 | |
22.10. 17:31:36.105 | 122,60 € | 2 | |
16.10. 16:47:15.040 | 122,30 € | 5 | |
11.10. 18:50:28.609 | 121,70 € | 50 | |
09.10. 09:44:09.630 | 118,80 € | 80 | |
08.10. 17:31:41.730 | 120,70 € | 2 | |
07.10. 11:01:50.370 | 118,90 € | 4 | |
06.10. 19:20:47.383 | 120,20 € | 11 | |
02.10. 16:01:35.521 | 133,20 € | 9 | |
02.10. 13:12:01.602 | 135,40 € | 11 | |
29.09. 21:54:30.053 | 134,10 € | 8 | |
29.09. 16:18:30.450 | 136,80 € | 100 | |
28.09. 21:01:49.642 | 139,30 € | 9 | |
26.09. 16:44:30.682 | 136,00 € | 4 | |
26.09. 16:10:42.392 | 136,30 € | 2 | |
25.09. 16:42:34.675 | 138,70 € | 2 | |
24.09. 17:40:39.523 | 138,10 € | 4 | |
22.09. 13:58:59.837 | 139,20 € | 17 | |
21.09. 15:54:30.316 | 139,60 € | 28 | |
21.09. 15:31:09.461 | 140,20 € | 8 | |
20.09. 10:08:23.326 | 132,60 € | 20 | |
19.09. 16:01:30.404 | 136,20 € | 2 | |
18.09. 21:01:48.910 | 136,60 € | 2 | |
14.09. 16:01:47.817 | 137,90 € | 8 | |
14.09. 11:52:22.307 | 135,30 € | 13 | |
13.09. 16:41:47.852 | 135,00 € | 5 | |
13.09. 16:36:09.708 | 134,90 € | 5 | |
13.09. 16:06:59.726 | 133,90 € | 80 | |
13.09. 14:47:41.842 | 137,60 € | 100 | |
12.09. 19:12:16.491 | 136,50 € | 10 | |
12.09. 14:24:24.354 | 134,40 € | 15 | |
12.09. 14:00:52.571 | 134,00 € | 2 | |
11.09. 15:14:53.784 | 133,40 € | 22 | |
08.09. 21:01:40.438 | 132,50 € | 2 | |
08.09. 15:32:46.576 | 130,00 € | 40 | |
07.09. 17:45:21.106 | 126,60 € | 19 | |
05.09. 16:46:49.601 | 124,30 € | 3 | |
05.09. 16:17:56.515 | 124,70 € | 20 | |
05.09. 16:01:42.239 | 124,70 € | 5 | |
03.09. 17:09:31.448 | 125,20 € | 6 | |
29.08. 16:01:43.227 | 119,80 € | 2 | |
27.08. 17:31:44.801 | 122,60 € | 2 | |
26.08. 11:06:26.735 | 124,50 € | 2 | |
25.08. 16:03:58.287 | 120,30 € | 15 | |
24.08. 10:35:42.320 | 118,60 € | 100 | |
23.08. 22:32:32.987 | 118,80 € | 39 | |
13.08. 17:31:46.869 | 127,80 € | 2 | |
11.08. 16:01:58.387 | 124,70 € | 11 | |
11.08. 08:29:26.790 | 123,20 € | 12 | |
09.08. 22:00:15.188 | 121,80 € | 2 | |
09.08. 16:32:35.181 | 121,80 € | 20 | |
09.08. 14:36:26.555 | 121,30 € | 20 | |
07.08. 16:01:34.415 | 116,60 € | 2 | |
07.08. 14:25:33.713 | 115,90 € | 5 | |
03.08. 16:01:37.588 | 113,20 € | 2 | |
02.08. 16:01:31.787 | 117,10 € | 2 | |
02.08. 10:50:34.514 | 115,60 € | 90 | |
27.07. 21:01:48.262 | 114,50 € | 2 | |
25.07. 15:12:56.499 | 113,30 € | 10 | |
21.07. 16:01:42.496 | 108,40 € | 11 | |
20.07. 22:28:46.884 | 109,60 € | 90 | |
20.07. 21:09:41.092 | 108,40 € | 8 | |
20.07. 15:52:33.181 | 107,20 € | 20 | |
14.07. 17:37:43.946 | 101,40 € | 40 | |
13.07. 20:47:01.073 | 102,60 € | 30 | |
12.07. 10:31:02.771 | 104,90 € | 9 | |
10.07. 16:15:41.698 | 104,10 € | 20 | |
05.07. 16:38:03.881 | 107,30 € | 27 | |
03.07. 16:01:54.552 | 108,20 € | 2 | |
03.07. 12:56:48.378 | 108,80 € | 93 | |
30.06. 20:37:34.242 | 107,30 € | 25 | |
30.06. 14:04:05.216 | 107,40 € | 20 | |
30.06. 10:23:57.454 | 106,80 € | 29 | |
28.06. 17:40:51.907 | 105,30 € | 24 | |
26.06. 15:49:14.373 | 104,10 € | 20 | |
20.06. 16:05:31.129 | 102,40 € | 20 | |
20.06. 11:19:21.576 | 103,80 € | 50 | |
15.06. 09:38:29.686 | 104,10 € | 20 | |
14.06. 21:43:53.678 | 103,60 € | 24 | |
14.06. 16:38:59.167 | 104,00 € | 8 | |
13.06. 16:01:29.601 | 107,20 € | 2 | |
11.06. 17:31:30.119 | 106,30 € | 2 | |
08.06. 16:01:45.659 | 104,00 € | 2 | |
08.06. 10:52:06.415 | 106,60 € | 20 | |
07.06. 16:01:48.487 | 102,90 € | 2 | |
05.06. 16:01:43.320 | 100,60 € | 2 | |
27.05. 11:18:30.191 | 105,00 € | 2 | |
25.05. 16:01:15.678 | 104,40 € | 10 | |
24.05. 16:01:38.447 | 103,80 € | 2 | |
23.05. 14:33:10.955 | 105,50 € | 20 | |
23.05. 13:21:00.967 | 105,40 € | 10 | |
22.05. 10:12:52.343 | 101,40 € | 3 | |
22.05. 08:08:02.902 | 102,30 € | 21 | |
19.05. 16:01:49.144 | 104,50 € | 6 | |
19.05. 12:22:15.222 | 103,30 € | 15 | |
17.05. 15:59:41.320 | 102,30 € | 4 | |
16.05. 09:09:24.018 | 103,00 € | 20 | |
15.05. 16:01:22.021 | 101,50 € | 3 | |
12.05. 16:01:24.780 | 101,90 € | 2 | |
11.05. 16:01:30.947 | 102,70 € | 2 | |
10.05. 16:01:33.846 | 98,60 € | 2 | |
08.05. 19:04:20.219 | 98,35 € | 20 | |
08.05. 18:20:49.732 | 98,35 € | 15 | |
08.05. 15:40:17.306 | 99,20 € | 50 | |
07.05. 18:04:49.737 | 94,55 € | 2 | |
05.05. 16:01:21.093 | 98,10 € | 11 | |
04.05. 12:25:21.163 | 97,95 € | 10 | |
03.05. 21:58:04.544 | 97,15 € | 3 | |
03.05. 17:54:35.213 | 97,65 € | 30 | |
03.05. 12:41:44.419 | 98,70 € | 7 | |
02.05. 21:03:54.959 | 100,70 € | 2 | |
02.05. 10:05:25.283 | 105,50 € | 19 | |
30.04. 17:33:24.564 | 102,30 € | 2 | |
27.04. 16:02:20.990 | 104,90 € | 2 | |
27.04. 12:58:13.282 | 105,20 € | 20 | |
26.04. 22:35:37.986 | 104,90 € | 30 | |
26.04. 21:04:18.265 | 105,60 € | 4 | |
24.04. 19:45:23.412 | 109,10 € | 13 | |
24.04. 16:01:43.032 | 108,70 € | 2 | |
24.04. 11:07:37.043 | 108,60 € | 10 | |
23.04. 17:33:30.113 | 108,60 € | 7 | |
21.04. 12:45:30.805 | 111,40 € | 12 | |
20.04. 16:01:38.048 | 110,40 € | 2 | |
20.04. 15:56:05.284 | 111,00 € | 2 | |
20.04. 13:20:48.019 | 112,30 € | 40 | |
19.04. 19:00:57.898 | 112,20 € | 16 | |
19.04. 17:08:35.628 | 112,90 € | 20 | |
19.04. 16:04:19.170 | 113,70 € | 2 | |
19.04. 13:57:48.643 | 115,10 € | 7 | |
18.04. 16:04:45.384 | 115,00 € | 2 | |
18.04. 14:11:53.082 | 116,00 € | 20 | |
18.04. 12:28:03.007 | 114,20 € | 13 | |
18.04. 09:32:24.828 | 117,40 € | 28 | |
17.04. 16:04:26.894 | 118,90 € | 2 | |
15.04. 11:11:32.775 | 119,70 € | 7 | |
14.04. 13:38:56.312 | 120,50 € | 20 | |
12.04. 16:04:23.452 | 122,20 € | 2 | |
11.04. 10:56:10.749 | 122,90 € | 5 | |
06.04. 18:57:09.603 | 121,20 € | 15 | |
06.04. 16:05:52.461 | 123,00 € | 2 | |
05.04. 16:05:20.340 | 118,80 € | 4 | |
04.04. 21:02:32.078 | 116,50 € | 2 | |
03.04. 16:04:17.745 | 125,50 € | 3 | |
03.04. 12:13:11.772 | 132,70 € | 25 | |
03.04. 11:36:07.385 | 134,30 € | 10 | |
03.04. 11:22:56.801 | 132,50 € | 5 | |
03.04. 08:06:29.927 | 130,90 € | 40 | |
31.03. 21:02:28.643 | 127,60 € | 2 | |
27.03. 16:04:28.070 | 121,88 € | 3 | |
24.03. 21:02:11.285 | 119,84 € | 2 | |
24.03. 16:04:01.525 | 118,74 € | 2 | |
23.03. 16:04:05.412 | 122,72 € | 4 | |
21.03. 15:09:25.929 | 122,64 € | 5 | |
21.03. 08:59:07.485 | 119,56 € | 10 | |
20.03. 13:28:12.020 | 117,74 € | 5 | |
16.03. 12:32:32.285 | 117,38 € | 25 | |
15.03. 16:04:33.980 | 120,10 € | 2 | |
14.03. 12:09:33.008 | 119,32 € | 10 | |
13.03. 14:29:37.904 | 120,14 € | 20 | |
13.03. 14:08:06.374 | 120,14 € | 2 | |
13.03. 13:59:49.124 | 119,50 € | 24 | |
13.03. 13:22:42.196 | 120,32 € | 10 | |
10.03. 10:23:26.359 | 123,42 € | 30 | |
03.03. 21:44:33.356 | 132,48 € | 36 | |
03.03. 21:02:56.693 | 133,26 € | 2 | |
01.03. 15:29:20.193 | 124,10 € | 10 | |
28.02. 15:58:48.808 | 128,04 € | 14 | |
22.02. 13:44:02.381 | 123,44 € | 10 | |
20.02. 16:05:25.042 | 120,22 € | 2 | |
17.02. 22:26:55.925 | 120,92 € | 3 | |
17.02. 16:05:01.773 | 121,40 € | 2 | |
17.02. 15:45:07.823 | 121,86 € | 40 | |
16.02. 16:04:30.950 | 127,16 € | 3 | |
15.02. 19:26:22.821 | 128,10 € | 19 | |
13.02. 16:56:26.586 | 128,84 € | 34 | |
13.02. 16:05:20.115 | 129,84 € | 2 | |
13.02. 09:17:09.173 | 130,22 € | 25 | |
10.02. 21:10:11.149 | 131,86 € | 60 | |
10.02. 20:46:55.763 | 130,70 € | 20 | |
10.02. 20:41:51.053 | 130,76 € | 10 | |
10.02. 18:24:05.108 | 131,10 € | 10 | |
09.02. 20:54:21.409 | 122,90 € | 10 | |
09.02. 09:38:16.606 | 126,44 € | 25 | |
08.02. 18:34:09.020 | 124,56 € | 8 | |
08.02. 10:27:03.747 | 126,10 € | 40 | |
08.02. 08:41:08.294 | 126,24 € | 40 | |
07.02. 21:03:52.847 | 125,70 € | 9 | |
07.02. 18:58:15.680 | 124,68 € | 10 | |
07.02. 11:10:33.504 | 120,62 € | 40 | |
07.02. 11:03:02.068 | 120,64 € | 10 | |
06.02. 10:18:12.565 | 123,40 € | 20 | |
06.02. 10:17:39.601 | 123,36 € | 8 | |
03.02. 16:05:35.472 | 124,38 € | 2 | |
02.02. 21:26:10.108 | 121,10 € | 40 | |
02.02. 21:12:32.442 | 120,42 € | 2 | |
02.02. 16:05:12.427 | 121,00 € | 5 | |
02.02. 09:40:35.486 | 123,08 € | 10 | |
02.02. 07:53:42.730 | 122,92 € | 4 | |
01.02. 21:04:04.758 | 124,68 € | 2 | |
01.02. 20:01:16.568 | 123,28 € | 20 | |
01.02. 18:20:43.577 | 123,36 € | 23 | |
01.02. 17:52:26.318 | 125,20 € | 13 | |
01.02. 13:40:33.338 | 127,42 € | 10 | |
31.01. 12:19:05.728 | 129,58 € | 19 | |
31.01. 08:35:28.114 | 130,32 € | 31 | |
30.01. 20:09:02.845 | 129,22 € | 16 | |
30.01. 16:00:57.596 | 130,34 € | 5 | |
30.01. 12:35:06.780 | 131,24 € | 25 | |
27.01. 21:04:10.530 | 132,24 € | 2 | |
27.01. 17:29:26.907 | 135,66 € | 30 | |
27.01. 16:05:26.340 | 137,90 € | 4 | |
27.01. 15:57:16.726 | 137,20 € | 10 | |
27.01. 15:53:56.274 | 137,12 € | 29 | |
27.01. 15:52:05.357 | 137,20 € | 16 | |
26.01. 14:18:36.388 | 131,76 € | 50 | |
26.01. 13:37:52.802 | 132,48 € | 25 | |
24.01. 11:25:57.525 | 130,84 € | 17 | |
23.01. 18:35:06.597 | 134,22 € | 20 | |
23.01. 17:39:34.216 | 134,06 € | 30 | |
20.01. 21:03:59.968 | 130,90 € | 3 | |
20.01. 16:05:21.004 | 129,22 € | 5 | |
19.01. 16:52:34.256 | 125,52 € | 39 | |
19.01. 10:45:18.486 | 123,80 € | 34 | |
18.01. 21:01:27.280 | 124,74 € | 50 | |
18.01. 14:41:22.712 | 128,14 € | 10 | |
18.01. 08:04:24.385 | 126,72 € | 4 | |
17.01. 16:02:57.721 | 127,58 € | 2 | |
13.01. 21:06:16.572 | 125,86 € | 2 | |
13.01. 16:06:43.886 | 125,60 € | 2 | |
13.01. 08:40:17.192 | 125,50 € | 39 | |
12.01. 16:42:12.167 | 126,46 € | 5 | |
11.01. 16:15:03.486 | 123,34 € | 6 | |
10.01. 21:06:17.881 | 122,58 € | 2 | |
10.01. 20:26:51.308 | 122,62 € | 13 | |
10.01. 16:15:20.181 | 121,40 € | 2 | |
09.01. 21:06:05.413 | 118,96 € | 2 | |
09.01. 18:26:31.184 | 118,28 € | 5 | |
09.01. 16:25:45.513 | 121,64 € | 50 | |
09.01. 16:06:34.392 | 122,14 € | 2 | |
06.01. 16:06:49.174 | 124,04 € | 3 | |
06.01. 15:53:52.723 | 123,84 € | 10 | |
06.01. 11:35:08.925 | 122,64 € | 4 | |
05.01. 17:14:22.607 | 117,66 € | 30 | |
05.01. 16:06:36.678 | 115,72 € | 9 | |
04.01. 18:21:57.171 | 112,50 € | 100 | |
03.01. 17:50:18.349 | 116,22 € | 173 | |
03.01. 17:09:21.942 | 118,92 € | 25 | |
02.01. 16:02:46.228 | 118,26 € | 3 | |
02.01. 08:41:37.251 | 119,80 € | 17 | |
30.12. 12:07:14.715 | 118,94 € | 3 | |
29.12. 21:07:10.558 | 117,94 € | 9 | |
28.12. 17:20:35.037 | 117,64 € | 15 | |
28.12. 10:26:54.757 | 117,06 € | 35 | |
23.12. 16:15:45.556 | 114,92 € | 2 | |
23.12. 11:41:21.709 | 112,72 € | 25 | |
21.12. 11:09:07.915 | 116,22 € | 35 | |
20.12. 16:07:55.246 | 113,80 € | 5 | |
18.12. 17:37:25.416 | 113,64 € | 2 | |
16.12. 16:07:28.099 | 110,78 € | 5 | |
16.12. 15:04:27.431 | 110,48 € | 80 | |
13.12. 16:07:53.726 | 115,26 € | 2 | |
13.12. 15:07:50.915 | 116,04 € | 16 | |
13.12. 14:39:56.753 | 116,80 € | 40 | |
13.12. 13:12:44.268 | 114,70 € | 40 | |
13.12. 11:58:36.155 | 114,50 € | 22 | |
13.12. 09:54:51.199 | 114,00 € | 40 | |
12.12. 16:24:29.962 | 111,52 € | 8 | |
12.12. 09:37:28.716 | 107,58 € | 100 | |
12.12. 09:36:54.236 | 107,58 € | 80 | |
10.12. 11:13:33.809 | 106,30 € | 230 | |
10.12. 11:03:27.564 | 107,10 € | 230 | |
09.12. 18:58:44.441 | 109,42 € | 20 | |
09.12. 13:49:16.096 | 110,64 € | 12 | |
08.12. 20:47:55.746 | 110,60 € | 7 | |
08.12. 17:42:59.181 | 111,86 € | 100 | |
08.12. 14:53:49.012 | 116,30 € | 20 | |
08.12. 13:26:27.507 | 114,44 € | 11 | |
08.12. 13:21:41.979 | 114,54 € | 11 | |
07.12. 15:25:06.531 | 111,62 € | 18 | |
06.12. 21:08:36.020 | 112,82 € | 5 | |
06.12. 17:16:08.714 | 112,44 € | 100 | |
06.12. 17:07:33.200 | 113,50 € | 100 | |
06.12. 10:27:48.713 | 114,46 € | 70 | |
05.12. 21:00:16.290 | 115,00 € | 2 | |
05.12. 17:22:59.118 | 116,56 € | 75 | |
05.12. 10:57:23.017 | 120,00 € | 10 | |
05.12. 10:24:38.474 | 120,12 € | 18 | |
05.12. 10:13:16.862 | 119,58 € | 20 | |
04.12. 18:14:06.743 | 120,54 € | 30 | |
03.12. 11:03:04.452 | 122,94 € | 2 | |
02.12. 20:22:23.683 | 120,56 € | 47 | |
02.12. 17:41:16.221 | 121,88 € | 23 | |
02.12. 16:08:06.325 | 123,56 € | 2 | |
02.12. 09:14:27.067 | 124,58 € | 31 | |
01.12. 15:59:39.593 | 126,96 € | 8 | |
01.12. 10:11:10.982 | 126,56 € | 36 | |
29.11. 21:06:35.516 | 131,52 € | 2 | |
29.11. 18:12:38.976 | 131,32 € | 470 | |
28.11. 16:36:04.541 | 131,68 € | 152 | |
28.11. 16:08:06.566 | 130,32 € | 6 | |
28.11. 13:32:28.080 | 129,46 € | 163 | |
28.11. 12:25:21.988 | 130,12 € | 8 | |
28.11. 10:05:50.347 | 127,80 € | 10 | |
25.11. 13:01:12.573 | 135,22 € | 22 | |
24.11. 16:07:48.092 | 136,08 € | 2 | |
24.11. 16:07:23.563 | 136,08 € | 36 | |
24.11. 11:15:24.600 | 136,06 € | 11 | |
24.11. 11:04:34.868 | 136,14 € | 3 | |
23.11. 21:08:26.468 | 133,74 € | 4 | |
23.11. 16:08:09.048 | 135,56 € | 2 | |
23.11. 14:58:23.734 | 134,82 € | 10 | |
23.11. 08:27:48.740 | 138,34 € | 30 | |
22.11. 21:00:16.656 | 136,80 € | 2 | |
22.11. 19:49:31.081 | 137,30 € | 220 | |
22.11. 19:37:24.892 | 137,16 € | 7 | |
22.11. 19:12:32.834 | 137,08 € | 30 | |
22.11. 16:08:33.363 | 135,92 € | 2 | |
21.11. 21:02:31.370 | 132,34 € | 2 | |
21.11. 17:48:18.325 | 130,34 € | 14 | |
21.11. 16:02:17.510 | 132,64 € | 3 | |
21.11. 09:40:24.951 | 134,72 € | 20 | |
21.11. 07:30:32.898 | 134,06 € | 13 | |
18.11. 21:07:49.609 | 133,60 € | 3 | |
18.11. 16:43:06.151 | 131,72 € | 40 | |
18.11. 16:07:36.160 | 130,54 € | 3 | |
18.11. 15:06:55.742 | 131,58 € | 30 | |
18.11. 12:48:00.582 | 132,72 € | 23 | |
17.11. 13:54:37.776 | 130,70 € | 50 | |
17.11. 11:13:36.304 | 131,80 € | 30 | |
16.11. 16:08:06.500 | 133,28 € | 3 | |
16.11. 09:34:32.789 | 135,34 € | 30 | |
14.11. 19:35:41.366 | 134,22 € | 50 | |
14.11. 16:06:24.859 | 134,64 € | 75 | |
14.11. 12:25:45.572 | 130,26 € | 15 | |
14.11. 10:11:16.332 | 130,90 € | 10 | |
14.11. 09:44:48.308 | 131,06 € | 20 | |
14.11. 08:35:43.295 | 131,84 € | 7 | |
14.11. 07:32:44.611 | 129,80 € | 18 | |
13.11. 17:30:18.093 | 129,02 € | 4 | |
10.11. 22:06:43.705 | 130,26 € | 18 | |
10.11. 16:06:56.646 | 129,16 € | 2 | |
09.11. 20:37:35.215 | 127,56 € | 32 | |
08.11. 17:58:26.836 | 128,82 € | 20 | |
07.11. 19:29:00.266 | 130,22 € | 25 | |
07.11. 16:02:01.000 | 130,04 € | 2 | |
04.11. 16:11:08.283 | 130,80 € | 38 | |
04.11. 16:07:42.066 | 131,08 € | 5 | |
04.11. 15:16:54.018 | 132,14 € | 23 | |
04.11. 14:34:56.838 | 134,10 € | 80 | |
03.11. 21:08:23.547 | 133,30 € | 2 | |
03.11. 13:26:43.201 | 128,84 € | 23 | |
02.11. 21:07:09.722 | 128,30 € | 70 | |
01.11. 10:55:09.063 | 128,76 € | 20 | |
31.10. 21:01:45.172 | 127,50 € | 2 | |
31.10. 16:01:48.041 | 129,00 € | 3 | |
30.10. 17:44:56.672 | 127,46 € | 4 | |
28.10. 16:55:33.124 | 126,40 € | 16 | |
28.10. 16:02:45.499 | 128,34 € | 6 | |
27.10. 18:01:30.032 | 130,00 € | 15 | |
27.10. 09:28:17.996 | 127,14 € | 10 | |
26.10. 21:03:06.302 | 125,96 € | 2 | |
26.10. 18:12:16.486 | 126,22 € | 25 | |
25.10. 21:03:20.366 | 125,50 € | 4 | |
25.10. 19:52:13.624 | 126,52 € | 45 | |
25.10. 16:54:48.522 | 127,48 € | 3 | |
25.10. 15:18:28.462 | 128,96 € | 20 | |
25.10. 13:13:13.505 | 127,88 € | 100 | |
24.10. 21:24:00.625 | 130,90 € | 2 | |
24.10. 16:32:36.670 | 130,20 € | 3 | |
24.10. 13:32:36.702 | 129,50 € | 30 | |
24.10. 09:24:40.250 | 130,18 € | 10 | |
24.10. 08:44:42.956 | 130,10 € | 15 | |
24.10. 08:16:42.415 | 130,08 € | 16 | |
23.10. 17:58:30.244 | 131,24 € | 3 | |
21.10. 19:47:10.421 | 129,54 € | 10 | |
21.10. 16:07:29.968 | 129,14 € | 3 | |
20.10. 16:07:42.137 | 128,24 € | 3 | |
20.10. 12:27:52.070 | 128,64 € | 156 | |
19.10. 22:33:11.470 | 127,54 € | 20 | |
19.10. 18:50:14.692 | 124,00 € | 200 | |
19.10. 15:49:19.289 | 121,18 € | 5 | |
18.10. 15:45:21.056 | 119,84 € | 20 | |
18.10. 14:34:46.492 | 117,74 € | 20 | |
17.10. 17:19:55.964 | 118,84 € | 18 | |
16.10. 18:11:08.542 | 118,10 € | 3 | |
14.10. 16:01:56.092 | 122,18 € | 2 | |
13.10. 17:21:55.259 | 124,20 € | 21 | |
13.10. 11:53:03.033 | 120,02 € | 20 | |
12.10. 21:44:48.806 | 119,36 € | 2 | |
12.10. 11:43:32.638 | 113,44 € | 250 | |
11.10. 15:48:58.022 | 113,40 € | 18 | |
10.10. 10:40:32.613 | 116,98 € | 85 | |
07.10. 21:09:17.928 | 117,58 € | 3 | |
07.10. 16:00:42.974 | 122,16 € | 12 | |
06.10. 22:01:08.475 | 120,86 € | 19 | |
06.10. 21:17:53.398 | 121,50 € | 2 | |
06.10. 21:14:51.867 | 121,00 € | 10 | |
06.10. 16:00:44.986 | 120,10 € | 2 | |
06.10. 08:22:36.459 | 118,68 € | 9 | |
05.10. 16:45:28.574 | 117,52 € | 20 | |
05.10. 16:00:49.492 | 118,14 € | 2 | |
05.10. 13:50:08.227 | 118,42 € | 85 | |
05.10. 10:21:35.796 | 116,62 € | 7 | |
04.10. 21:00:51.652 | 116,16 € | 3 | |
04.10. 17:13:40.346 | 115,64 € | 25 | |
04.10. 16:00:52.499 | 115,88 € | 4 | |
04.10. 11:28:32.113 | 115,94 € | 3 | |
03.10. 14:58:39.846 | 112,78 € | 30 | |
03.10. 10:40:03.716 | 112,00 € | 30 | |
30.09. 16:07:05.900 | 110,34 € | 7 | |
29.09. 21:04:41.400 | 108,56 € | 2 | |
29.09. 16:05:54.261 | 110,10 € | 12 | |
29.09. 09:00:51.058 | 112,90 € | 24 | |
27.09. 16:08:26.286 | 105,44 € | 2 | |
26.09. 16:04:21.228 | 102,94 € | 3 | |
26.09. 13:04:08.217 | 102,72 € | 100 | |
23.09. 15:44:51.407 | 103,10 € | 20 | |
23.09. 13:22:52.449 | 106,88 € | 9 | |
22.09. 16:06:35.019 | 108,38 € | 2 | |
22.09. 09:14:45.284 | 107,62 € | 33 | |
21.09. 16:05:51.001 | 107,14 € | 3 | |
20.09. 20:40:13.844 | 107,44 € | 20 | |
19.09. 21:02:48.642 | 103,86 € | 2 | |
19.09. 16:04:05.596 | 103,50 € | 4 | |
18.09. 17:31:05.622 | 104,02 € | 2 | |
17.09. 11:03:41.899 | 106,10 € | 2 | |
16.09. 21:44:12.676 | 103,18 € | 2 | |
16.09. 15:59:34.707 | 102,46 € | 36 | |
16.09. 13:32:56.655 | 105,12 € | 95 | |
16.09. 08:06:55.205 | 103,84 € | 28 | |
15.09. 20:11:53.766 | 104,60 € | 49 | |
15.09. 17:33:49.884 | 104,82 € | 230 | |
15.09. 17:27:19.917 | 105,02 € | 150 | |
15.09. 16:03:41.916 | 104,32 € | 2 | |
15.09. 15:30:22.215 | 107,32 € | 9 | |
15.09. 15:26:02.164 | 107,98 € | 20 | |
14.09. 08:53:54.963 | 112,68 € | 28 | |
12.09. 15:25:49.347 | 114,20 € | 20 | |
12.09. 10:38:12.562 | 110,70 € | 19 | |
12.09. 08:16:07.870 | 111,48 € | 28 | |
09.09. 08:57:03.226 | 110,62 € | 12 | |
08.09. 21:06:51.649 | 112,46 € | 5 | |
08.09. 11:30:38.917 | 112,00 € | 80 | |
07.09. 15:33:53.048 | 111,08 € | 20 | |
07.09. 11:53:15.361 | 113,82 € | 12 | |
06.09. 21:03:32.314 | 114,18 € | 2 | |
06.09. 16:04:48.303 | 114,38 € | 2 | |
06.09. 13:39:33.087 | 116,40 € | 8 | |
06.09. 09:22:23.313 | 116,80 € | 27 | |
05.09. 18:26:45.669 | 117,02 € | 48 | |
05.09. 16:55:45.910 | 118,46 € | 2 | |
05.09. 08:40:09.621 | 115,00 € | 5 | |
05.09. 08:36:45.699 | 115,00 € | 2 | |
05.09. 08:28:38.326 | 115,00 € | 15 | |
03.09. 11:37:45.113 | 115,60 € | 2 | |
02.09. 10:07:46.577 | 110,96 € | 38 | |
31.08. 12:48:25.065 | 115,14 € | 2 | |
31.08. 12:19:25.241 | 115,48 € | 50 | |
31.08. 11:31:15.708 | 117,28 € | 3 | |
31.08. 08:22:31.721 | 119,20 € | 200 | |
30.08. 21:05:02.117 | 117,88 € | 2 | |
30.08. 18:33:54.378 | 116,38 € | 23 | |
30.08. 15:30:23.458 | 119,32 € | 20 | |
30.08. 15:30:19.466 | 119,32 € | 13 | |
30.08. 09:10:32.293 | 123,42 € | 29 | |
29.08. 21:04:01.356 | 124,76 € | 3 | |
29.08. 17:50:01.914 | 125,02 € | 10 | |
29.08. 16:05:17.178 | 122,90 € | 2 | |
29.08. 12:29:05.534 | 121,98 € | 6 | |
29.08. 11:25:44.204 | 120,92 € | 300 | |
29.08. 09:43:54.508 | 124,18 € | 36 | |
26.08. 16:07:39.005 | 123,26 € | 3 | |
25.08. 21:05:39.284 | 123,20 € | 10 | |
25.08. 16:06:58.892 | 124,40 € | 2 | |
25.08. 13:05:57.096 | 123,02 € | 8 | |
24.08. 21:22:33.931 | 121,54 € | 3 | |
24.08. 17:54:06.679 | 121,52 € | 41 | |
24.08. 16:06:19.176 | 124,64 € | 4 | |
24.08. 16:04:23.172 | 124,16 € | 42 | |
23.08. 21:04:20.826 | 121,64 € | 2 | |
23.08. 16:05:40.586 | 122,86 € | 2 | |
22.08. 17:26:24.231 | 118,80 € | 60 | |
22.08. 17:19:14.734 | 118,44 € | 9 | |
22.08. 15:35:33.342 | 117,06 € | 100 | |
22.08. 10:42:43.629 | 116,94 € | 40 | |
22.08. 09:29:50.259 | 117,72 € | 15 | |
19.08. 21:04:17.852 | 118,48 € | 2 | |
19.08. 16:05:47.009 | 117,28 € | 2 | |
18.08. 21:04:23.996 | 118,00 € | 2 | |
18.08. 16:27:47.001 | 120,30 € | 5 | |
18.08. 16:05:53.318 | 120,00 € | 3 | |
18.08. 15:54:21.949 | 120,04 € | 9 | |
18.08. 15:25:19.423 | 117,32 € | 6 | |
18.08. 11:08:17.032 | 116,28 € | 61 | |
17.08. 21:04:35.267 | 116,30 € | 5 | |
17.08. 19:22:03.771 | 116,64 € | 41 | |
16.08. 19:23:24.133 | 111,86 € | 10 | |
16.08. 17:13:42.148 | 110,20 € | 200 | |
15.08. 16:01:09.801 | 107,84 € | 9 | |
15.08. 15:56:03.229 | 107,80 € | 20 | |
15.08. 15:31:48.932 | 108,66 € | 14 | |
15.08. 10:57:53.152 | 111,06 € | 3 | |
12.08. 11:00:07.768 | 110,46 € | 24 | |
12.08. 10:38:12.596 | 110,48 € | 35 | |
11.08. 21:00:09.314 | 110,02 € | 2 | |
11.08. 11:12:07.112 | 109,12 € | 28 | |
10.08. 18:38:05.104 | 108,36 € | 12 | |
09.08. 21:05:14.098 | 106,98 € | 2 | |
09.08. 16:01:26.701 | 106,28 € | 2 | |
08.08. 21:00:28.666 | 104,42 € | 2 | |
08.08. 16:05:22.241 | 104,14 € | 2 | |
08.08. 10:31:04.940 | 103,00 € | 15 | |
08.08. 08:31:21.086 | 101,50 € | 10 | |
08.08. 08:25:57.917 | 101,50 € | 5 | |
08.08. 08:22:26.122 | 101,50 € | 23 | |
08.08. 08:04:33.777 | 99,00 € | 5 | |
07.08. 17:32:54.780 | 102,28 € | 4 | |
07.08. 17:09:55.576 | 102,28 € | 17 | |
05.08. 16:05:25.145 | 105,24 € | 2 | |
05.08. 11:39:40.327 | 102,22 € | 5 | |
02.08. 21:07:13.492 | 110,98 € | 10 | |
02.08. 19:37:05.757 | 110,96 € | 37 | |
02.08. 17:31:34.978 | 111,90 € | 45 | |
01.08. 18:11:04.073 | 105,50 € | 20 | |
01.08. 16:12:07.460 | 105,28 € | 20 | |
30.07. 11:05:08.693 | 109,46 € | 2 | |
29.07. 17:04:09.860 | 108,00 € | 10 | |
29.07. 16:43:58.799 | 109,34 € | 20 | |
29.07. 16:08:28.995 | 109,24 € | 2 | |
29.07. 08:50:12.328 | 107,24 € | 29 | |
28.07. 21:48:40.505 | 108,38 € | 7 | |
28.07. 21:03:10.391 | 106,66 € | 2 | |
28.07. 16:49:03.722 | 107,56 € | 50 | |
28.07. 16:36:24.036 | 108,12 € | 10 | |
28.07. 16:08:09.213 | 110,16 € | 2 | |
27.07. 21:07:05.698 | 108,82 € | 5 | |
27.07. 14:46:23.310 | 107,08 € | 9 | |
27.07. 08:19:07.358 | 105,98 € | 46 | |
26.07. 16:03:38.224 | 107,90 € | 3 | |
26.07. 15:42:23.702 | 108,68 € | 40 | |
26.07. 12:12:26.361 | 110,60 € | 5 | |
25.07. 21:02:48.524 | 106,66 € | 7 | |
24.07. 17:34:19.013 | 101,00 € | 2 | |
21.07. 16:50:11.993 | 99,68 € | 250 | |
21.07. 16:42:41.798 | 98,81 € | 3 | |
21.07. 16:39:07.381 | 98,72 € | 8 | |
21.07. 16:31:41.355 | 98,97 € | 10 | |
21.07. 16:24:08.805 | 98,84 € | 6 | |
21.07. 12:11:01.131 | 103,24 € | 2 | |
20.07. 21:56:20.955 | 107,98 € | 25 | |
18.07. 11:40:18.969 | 103,96 € | 40 | |
15.07. 20:38:05.109 | 102,56 € | 1 | |
15.07. 17:51:26.731 | 102,10 € | 80 | |
15.07. 17:50:25.812 | 102,00 € | 120 | |
14.07. 15:23:06.263 | 99,58 € | 14 | |
14.07. 15:15:11.253 | 98,95 € | 46 | |
12.07. 16:03:03.578 | 101,80 € | 25 | |
12.07. 12:57:55.310 | 103,10 € | 12 | |
11.07. 21:08:06.569 | 107,48 € | 2 | |
10.07. 17:42:43.946 | 103,82 € | 8 | |
08.07. 11:47:04.654 | 105,06 € | 35 | |
07.07. 17:37:06.680 | 105,10 € | 40 | |
07.07. 16:49:15.572 | 104,76 € | 25 | |
07.07. 16:36:08.557 | 105,02 € | 15 | |
06.07. 22:23:46.337 | 99,72 € | 28 | |
06.07. 18:07:31.399 | 97,97 € | 12 | |
06.07. 16:32:45.337 | 98,30 € | 13 | |
06.07. 16:00:37.980 | 99,98 € | 25 | |
05.07. 21:06:38.073 | 99,34 € | 2 | |
05.07. 17:10:02.085 | 99,55 € | 7 | |
05.07. 16:54:12.905 | 100,00 € | 10 | |
03.07. 17:32:19.292 | 103,44 € | 7 | |
01.07. 16:33:40.342 | 101,64 € | 40 | |
01.07. 14:06:25.320 | 103,40 € | 50 | |
30.06. 21:03:57.468 | 101,76 € | 2 | |
30.06. 15:59:55.780 | 103,78 € | 25 | |
30.06. 11:14:50.736 | 102,44 € | 7 | |
30.06. 09:48:43.349 | 103,24 € | 35 | |
29.06. 21:44:58.161 | 103,74 € | 30 | |
29.06. 21:03:39.782 | 104,58 € | 3 | |
29.06. 16:41:26.280 | 107,96 € | 15 | |
28.06. 19:08:05.389 | 109,30 € | 48 | |
27.06. 21:04:34.500 | 105,78 € | 12 | |
27.06. 19:11:51.702 | 105,46 € | 28 | |
27.06. 11:13:01.137 | 97,57 € | 25 | |
27.06. 07:37:19.766 | 96,29 € | 100 | |
25.06. 11:03:43.357 | 97,29 € | 2 | |
24.06. 19:43:13.858 | 99,54 € | 5 | |
24.06. 13:52:35.769 | 100,76 € | 9 | |
24.06. 10:41:08.735 | 99,27 € | 50 | |
24.06. 10:26:17.341 | 98,50 € | 22 | |
23.06. 22:41:50.185 | 99,15 € | 5 | |
23.06. 21:43:01.445 | 99,39 € | 30 | |
23.06. 21:29:02.348 | 99,79 € | 100 | |
23.06. 21:02:39.991 | 97,63 € | 4 | |
23.06. 20:25:43.175 | 98,23 € | 6 | |
23.06. 19:41:23.245 | 98,65 € | 11 | |
23.06. 18:52:23.487 | 99,83 € | 5 | |
23.06. 17:48:10.486 | 101,16 € | 28 | |
23.06. 17:04:49.358 | 102,58 € | 100 | |
23.06. 17:01:55.088 | 103,10 € | 9 | |
23.06. 12:10:53.392 | 105,30 € | 20 | |
23.06. 11:06:01.513 | 105,96 € | 37 | |
22.06. 21:04:13.533 | 108,60 € | 2 | |
22.06. 19:52:18.692 | 108,22 € | 14 | |
22.06. 16:05:00.634 | 106,64 € | 10 | |
22.06. 14:17:39.489 | 107,08 € | 84 | |
22.06. 14:17:26.725 | 107,08 € | 20 | |
21.06. 18:42:44.859 | 110,78 € | 46 | |
21.06. 17:58:17.536 | 109,00 € | 46 | |
21.06. 17:38:28.758 | 110,00 € | 45 | |
21.06. 16:09:38.863 | 111,46 € | 2 | |
20.06. 17:43:49.300 | 108,08 € | 10 | |
20.06. 16:29:23.155 | 106,28 € | 4 | |
20.06. 15:37:23.105 | 105,82 € | 32 | |
20.06. 12:24:15.519 | 107,34 € | 30 | |
19.06. 17:31:45.919 | 108,38 € | 2 | |
17.06. 21:48:05.832 | 108,18 € | 9 | |
17.06. 21:20:21.308 | 107,96 € | 30 | |
17.06. 21:03:23.776 | 108,54 € | 11 | |
17.06. 19:19:36.330 | 106,70 € | 15 | |
17.06. 18:16:22.481 | 108,22 € | 35 | |
17.06. 17:59:52.716 | 107,08 € | 5 | |
17.06. 16:53:03.590 | 106,48 € | 100 | |
17.06. 15:51:38.701 | 111,94 € | 21 | |
17.06. 13:25:44.642 | 113,02 € | 40 | |
17.06. 13:24:23.459 | 113,02 € | 14 | |
17.06. 12:29:12.094 | 114,42 € | 44 | |
17.06. 12:24:23.516 | 114,42 € | 9 | |
17.06. 09:45:11.054 | 113,46 € | 8 | |
17.06. 08:18:41.453 | 112,48 € | 23 | |
16.06. 21:05:14.566 | 111,60 € | 2 | |
16.06. 19:47:06.160 | 112,74 € | 127 | |
16.06. 19:47:06.145 | 112,72 € | 84 | |
16.06. 19:15:58.355 | 114,26 € | 5 | |
16.06. 16:45:32.196 | 116,98 € | 110 | |
16.06. 12:12:12.325 | 119,42 € | 10 | |
16.06. 11:40:04.883 | 119,20 € | 30 | |
16.06. 10:59:35.426 | 119,28 € | 8 | |
16.06. 10:51:54.143 | 119,36 € | 8 | |
16.06. 10:51:00.164 | 121,00 € | 10 | |
16.06. 10:26:37.996 | 119,62 € | 160 | |
16.06. 08:46:32.250 | 121,50 € | 17 | |
15.06. 21:07:06.053 | 123,10 € | 5 | |
15.06. 13:20:56.553 | 126,50 € | 21 | |
15.06. 08:48:01.650 | 127,98 € | 14 | |
14.06. 21:19:13.742 | 126,62 € | 15 | |
14.06. 17:11:25.020 | 131,82 € | 145 | |
14.06. 16:33:40.540 | 131,92 € | 15 | |
14.06. 16:11:05.606 | 131,90 € | 100 | |
14.06. 15:48:29.398 | 130,22 € | 50 | |
14.06. 09:07:46.122 | 129,54 € | 10 | |
13.06. 21:08:39.533 | 127,48 € | 4 | |
13.06. 13:28:31.753 | 131,54 € | 80 | |
13.06. 11:50:09.910 | 131,24 € | 8 | |
13.06. 11:01:17.102 | 132,22 € | 54 | |
13.06. 08:40:25.410 | 132,00 € | 25 | |
12.06. 17:04:49.705 | 134,14 € | 10 | |
11.06. 11:06:14.246 | 131,50 € | 4 | |
10.06. 21:23:10.758 | 134,82 € | 2 | |
10.06. 18:39:54.023 | 132,52 € | 20 | |
10.06. 17:40:50.309 | 131,92 € | 10 | |
10.06. 17:39:53.747 | 131,98 € | 40 | |
10.06. 16:52:11.387 | 132,36 € | 10 | |
10.06. 16:41:11.296 | 133,00 € | 5 | |
10.06. 16:02:37.785 | 134,98 € | 2 | |
10.06. 15:48:42.722 | 133,14 € | 8 | |
10.06. 15:21:59.423 | 135,36 € | 6 | |
10.06. 15:19:30.119 | 135,34 € | 4 | |
10.06. 14:11:32.389 | 136,58 € | 5 | |
10.06. 09:05:36.496 | 136,34 € | 4 | |
09.06. 21:07:46.266 | 136,92 € | 2 | |
09.06. 19:43:48.051 | 136,26 € | 70 | |
09.06. 17:01:57.445 | 135,32 € | 360 | |
09.06. 14:50:58.814 | 133,36 € | 15 | |
09.06. 09:21:17.859 | 136,14 € | 37 | |
09.06. 08:33:25.438 | 135,72 € | 20 | |
08.06. 20:11:43.333 | 134,42 € | 6 | |
08.06. 20:00:34.541 | 134,56 € | 14 | |
08.06. 19:03:53.437 | 135,68 € | 8 | |
08.06. 17:36:29.786 | 136,00 € | 10 | |
08.06. 15:29:57.385 | 134,02 € | 25 | |
08.06. 15:24:44.033 | 135,28 € | 6 | |
08.06. 15:06:09.982 | 136,04 € | 22 | |
08.06. 14:56:08.538 | 136,06 € | 15 | |
08.06. 14:22:01.754 | 136,06 € | 4 | |
08.06. 13:17:25.800 | 136,10 € | 20 | |
08.06. 12:01:56.045 | 135,48 € | 25 | |
08.06. 10:12:53.801 | 136,40 € | 10 | |
07.06. 21:54:08.679 | 135,68 € | 110 | |
07.06. 21:06:35.224 | 135,36 € | 3 | |
07.06. 17:13:38.376 | 133,40 € | 7 | |
07.06. 16:03:23.000 | 131,58 € | 2 | |
07.06. 15:47:40.993 | 130,70 € | 40 | |
07.06. 12:48:20.140 | 130,00 € | 8 | |
07.06. 09:11:25.276 | 129,48 € | 7 | |
06.06. 22:43:18.592 | 130,18 € | 12 | |
06.06. 21:08:00.902 | 129,60 € | 2 | |
06.06. 19:23:21.376 | 130,36 € | 20 | |
06.06. 16:04:49.328 | 127,80 € | 2 | |
06.06. 14:44:52.890 | 127,22 € | 40 | |
06.06. 12:01:19.428 | 127,56 € | 32 | |
06.06. 11:42:50.579 | 127,18 € | 80 | |
06.06. 11:36:16.652 | 127,16 € | 20 | |
06.06. 08:24:11.073 | 125,98 € | 2 | |
05.06. 17:33:25.321 | 127,56 € | 2 | |
03.06. 21:05:21.781 | 126,40 € | 2 | |
03.06. 16:50:55.432 | 125,06 € | 10 | |
03.06. 14:03:50.738 | 123,96 € | 40 | |
02.06. 21:20:34.698 | 123,96 € | 8 | |
02.06. 21:07:16.861 | 123,66 € | 9 | |
02.06. 16:38:43.862 | 123,88 € | 2 | |
02.06. 14:16:39.562 | 122,46 € | 15 | |
02.06. 10:20:41.248 | 123,52 € | 8 | |
02.06. 10:19:38.407 | 123,52 € | 24 | |
01.06. 21:22:06.775 | 125,02 € | 40 | |
01.06. 21:00:32.366 | 124,66 € | 6 | |
01.06. 20:43:28.725 | 124,56 € | 65 | |
01.06. 16:14:39.429 | 121,12 € | 3 | |
01.06. 16:12:33.173 | 121,10 € | 165 | |
01.06. 12:30:36.900 | 120,26 € | 7 | |
31.05. 21:02:31.213 | 121,12 € | 2 | |
31.05. 18:26:27.741 | 123,36 € | 17 | |
31.05. 16:08:00.532 | 124,58 € | 4 | |
31.05. 13:31:01.549 | 125,30 € | 25 | |
31.05. 09:47:48.131 | 125,70 € | 4 | |
30.05. 19:36:26.033 | 125,00 € | 40 | |
30.05. 16:09:37.807 | 124,82 € | 5 | |
30.05. 11:06:53.092 | 121,94 € | 43 | |
30.05. 10:41:54.954 | 122,26 € | 17 | |
30.05. 10:03:54.543 | 122,30 € | 42 | |
30.05. 08:32:36.402 | 124,14 € | 8 | |
29.05. 17:37:50.322 | 121,60 € | 2 | |
27.05. 21:26:08.492 | 122,94 € | 2 | |
27.05. 17:38:16.347 | 124,30 € | 40 | |
27.05. 16:05:30.809 | 121,56 € | 3 | |
27.05. 15:50:03.355 | 121,68 € | 80 | |
27.05. 14:43:45.045 | 118,76 € | 10 | |
27.05. 13:33:57.386 | 119,70 € | 40 | |
27.05. 10:47:07.327 | 121,04 € | 20 | |
26.05. 21:01:38.661 | 119,26 € | 3 | |
26.05. 18:25:33.552 | 119,56 € | 20 | |
26.05. 08:19:00.162 | 119,54 € | 10 | |
25.05. 21:03:37.917 | 119,30 € | 43 | |
25.05. 19:52:42.802 | 117,88 € | 10 | |
25.05. 17:51:33.702 | 118,60 € | 10 | |
25.05. 17:39:41.444 | 118,12 € | 50 | |
25.05. 16:48:33.044 | 119,32 € | 84 | |
25.05. 12:08:12.391 | 117,52 € | 25 | |
24.05. 21:04:17.616 | 115,60 € | 2 | |
24.05. 16:00:56.571 | 114,92 € | 3 | |
23.05. 21:43:26.658 | 115,78 € | 40 | |
23.05. 17:37:47.130 | 116,72 € | 144 | |
23.05. 16:02:14.480 | 115,62 € | 10 | |
23.05. 12:40:54.130 | 117,04 € | 20 | |
23.05. 10:14:06.336 | 119,44 € | 20 | |
23.05. 08:14:34.865 | 117,96 € | 42 | |
22.05. 17:38:51.841 | 115,10 € | 5 | |
20.05. 21:03:06.661 | 114,62 € | 10 | |
20.05. 17:54:50.246 | 116,66 € | 40 | |
20.05. 17:39:31.142 | 116,26 € | 21 | |
20.05. 10:36:04.730 | 120,22 € | 45 | |
20.05. 09:58:02.259 | 120,00 € | 20 | |
19.05. 21:02:07.710 | 118,74 € | 2 | |
19.05. 10:25:07.465 | 119,96 € | 43 | |
18.05. 20:16:07.145 | 118,64 € | 21 | |
18.05. 17:23:10.342 | 118,28 € | 200 | |
18.05. 16:00:06.352 | 120,98 € | 6 | |
18.05. 15:40:45.974 | 121,20 € | 20 | |
18.05. 13:05:29.018 | 121,88 € | 1 | |
18.05. 08:38:08.922 | 121,24 € | 10 | |
17.05. 21:06:10.112 | 121,28 € | 2 | |
17.05. 18:55:53.945 | 122,42 € | 10 | |
17.05. 17:16:24.984 | 121,80 € | 25 | |
17.05. 17:09:11.520 | 121,88 € | 20 | |
17.05. 16:30:42.864 | 121,14 € | 17 | |
17.05. 16:23:06.432 | 121,88 € | 30 | |
17.05. 16:02:52.049 | 122,74 € | 2 | |
17.05. 15:36:31.984 | 122,40 € | 35 | |
17.05. 13:31:52.902 | 123,26 € | 160 | |
16.05. 21:02:01.349 | 123,78 € | 9 | |
16.05. 18:54:28.569 | 122,78 € | 5 | |
16.05. 18:27:51.728 | 123,20 € | 13 | |
16.05. 16:23:06.270 | 122,74 € | 40 | |
16.05. 09:43:06.604 | 120,54 € | 35 | |
15.05. 17:34:28.170 | 121,06 € | 6 | |
14.05. 11:06:34.277 | 121,06 € | 3 | |
13.05. 21:06:19.417 | 120,06 € | 3 | |
13.05. 19:56:53.196 | 119,66 € | 42 | |
13.05. 18:35:07.713 | 120,18 € | 42 | |
13.05. 16:22:15.445 | 119,60 € | 10 | |
13.05. 16:07:34.485 | 119,18 € | 200 | |
13.05. 16:03:13.592 | 119,24 € | 2 | |
13.05. 08:54:22.781 | 115,74 € | 100 | |
13.05. 08:53:20.054 | 115,80 € | 110 | |
13.05. 08:30:07.465 | 117,40 € | 26 | |
12.05. 21:08:18.231 | 114,08 € | 2 | |
12.05. 16:59:21.623 | 115,06 € | 160 | |
12.05. 16:05:06.662 | 112,96 € | 2 | |
12.05. 10:05:59.027 | 115,36 € | 17 | |
11.05. 21:01:32.982 | 115,54 € | 4 | |
11.05. 17:14:47.333 | 114,96 € | 27 | |
11.05. 16:15:49.404 | 114,78 € | 2 | |
11.05. 08:27:21.371 | 114,90 € | 8 | |
10.05. 21:36:11.552 | 114,12 € | 9 | |
10.05. 21:05:36.366 | 114,84 € | 3 | |
10.05. 17:20:08.546 | 115,76 € | 50 | |
10.05. 16:45:24.280 | 117,54 € | 20 | |
10.05. 16:04:15.408 | 116,48 € | 2 | |
10.05. 15:00:04.408 | 113,50 € | 88 | |
10.05. 09:51:39.637 | 113,54 € | 68 | |
09.05. 22:01:03.816 | 109,80 € | 10 | |
09.05. 21:43:20.293 | 112,28 € | 2 | |
09.05. 19:18:35.533 | 112,92 € | 12 | |
09.05. 18:50:10.438 | 114,02 € | 12 | |
09.05. 17:05:38.530 | 114,58 € | 138 | |
09.05. 16:34:26.923 | 116,30 € | 4 | |
09.05. 15:30:17.572 | 119,20 € | 93 | |
09.05. 14:39:43.794 | 119,82 € | 15 | |
09.05. 10:51:42.770 | 122,74 € | 9 | |
09.05. 08:01:07.958 | 120,84 € | 41 | |
08.05. 17:09:25.366 | 123,56 € | 35 | |
07.05. 11:00:10.608 | 123,56 € | 8 | |
06.05. 20:37:05.988 | 120,58 € | 8 | |
06.05. 20:24:58.406 | 120,70 € | 42 | |
06.05. 19:46:07.868 | 120,46 € | 100 | |
06.05. 19:28:34.780 | 120,64 € | 25 | |
06.05. 16:19:24.134 | 118,44 € | 42 | |
06.05. 16:02:58.296 | 118,00 € | 8 | |
06.05. 14:09:52.716 | 120,66 € | 34 | |
06.05. 11:39:13.961 | 121,54 € | 60 | |
05.05. 21:00:11.665 | 119,60 € | 3 | |
05.05. 19:53:55.983 | 119,38 € | 20 | |
05.05. 19:03:13.016 | 119,26 € | 10 | |
05.05. 17:54:00.328 | 117,48 € | 27 | |
05.05. 17:27:26.340 | 118,16 € | 170 | |
05.05. 17:24:13.414 | 118,08 € | 144 | |
05.05. 16:05:59.924 | 121,50 € | 3 | |
05.05. 16:05:57.262 | 121,32 € | 20 | |
05.05. 14:53:35.209 | 121,34 € | 25 | |
05.05. 13:00:33.868 | 120,20 € | 20 | |
05.05. 12:03:26.132 | 120,84 € | 75 | |
05.05. 12:02:39.412 | 120,84 € | 75 | |
05.05. 09:36:29.779 | 121,38 € | 18 | |
05.05. 08:40:30.984 | 120,02 € | 30 | |
05.05. 08:14:22.478 | 120,02 € | 15 | |
04.05. 21:05:55.281 | 119,54 € | 3 | |
04.05. 21:01:11.539 | 119,98 € | 24 | |
04.05. 20:41:48.602 | 119,30 € | 10 | |
04.05. 19:15:35.556 | 118,52 € | 13 | |
04.05. 18:53:29.709 | 118,56 € | 30 | |
04.05. 13:59:27.338 | 117,78 € | 13 | |
03.05. 21:04:12.930 | 114,46 € | 11 | |
03.05. 20:06:21.814 | 114,12 € | 100 | |
03.05. 16:02:38.002 | 113,02 € | 5 | |
02.05. 19:29:41.443 | 109,58 € | 16 | |
02.05. 18:28:33.116 | 110,04 € | 27 | |
02.05. 16:02:36.477 | 108,24 € | 6 | |
29.04. 21:00:02.674 | 106,52 € | 9 | |
29.04. 16:14:49.036 | 108,12 € | 50 | |
29.04. 16:01:43.620 | 108,92 € | 7 | |
29.04. 12:36:14.882 | 109,56 € | 50 | |
28.04. 21:59:19.295 | 109,76 € | 10 | |
28.04. 21:05:42.138 | 109,38 € | 3 | |
28.04. 20:16:28.189 | 109,08 € | 1 | |
28.04. 18:58:09.283 | 107,56 € | 200 | |
28.04. 18:03:29.110 | 107,04 € | 5 | |
28.04. 17:30:28.165 | 105,72 € | 300 | |
28.04. 17:29:46.023 | 105,80 € | 362 | |
28.04. 15:13:41.508 | 104,84 € | 20 | |
28.04. 14:56:33.994 | 104,98 € | 10 | |
28.04. 14:54:55.306 | 104,98 € | 2 | |
27.04. 21:46:13.024 | 104,52 € | 4 | |
26.04. 21:01:00.516 | 99,30 € | 2 | |
26.04. 17:42:25.614 | 99,77 € | 15 | |
25.04. 18:04:57.686 | 90,70 € | 5 | |
25.04. 17:09:31.348 | 90,94 € | 50 | |
25.04. 16:41:45.746 | 91,91 € | 2 | |
25.04. 12:36:30.728 | 91,93 € | 80 | |
25.04. 11:58:53.071 | 91,40 € | 100 | |
24.04. 17:45:10.162 | 94,12 € | 2 | |
23.04. 11:39:06.268 | 96,01 € | 2 | |
22.04. 21:04:30.096 | 95,46 € | 5 | |
22.04. 16:03:30.152 | 97,89 € | 3 | |
21.04. 18:41:52.279 | 99,15 € | 100 | |
20.04. 21:38:47.007 | 99,86 € | 25 | |
20.04. 18:07:06.208 | 99,70 € | 40 | |
20.04. 16:33:53.446 | 99,76 € | 2 | |
20.04. 15:46:34.280 | 100,02 € | 12 | |
19.04. 21:45:08.364 | 100,58 € | 2 | |
19.04. 21:04:43.675 | 101,24 € | 200 | |
19.04. 19:29:31.884 | 101,30 € | 30 | |
19.04. 18:27:43.305 | 101,32 € | 8 | |
19.04. 16:00:39.505 | 102,52 € | 2 | |
19.04. 15:42:08.098 | 103,14 € | 2 | |
19.04. 14:53:39.158 | 101,46 € | 80 | |
19.04. 09:24:52.251 | 102,66 € | 213 | |
14.04. 21:03:46.255 | 97,16 € | 2 | |
14.04. 16:18:58.866 | 97,38 € | 40 | |
14.04. 14:15:31.492 | 96,05 € | 20 | |
13.04. 16:04:03.823 | 94,38 € | 4 | |
12.04. 21:03:03.353 | 93,35 € | 2 | |
12.04. 19:16:31.618 | 94,63 € | 52 | |
12.04. 14:51:08.597 | 93,90 € | 15 | |
12.04. 10:19:30.606 | 94,18 € | 22 | |
12.04. 10:18:59.330 | 94,18 € | 40 | |
11.04. 10:21:32.274 | 93,29 € | 50 | |
10.04. 18:10:56.945 | 96,32 € | 2 | |
09.04. 11:00:26.446 | 96,32 € | 2 | |
08.04. 16:48:24.294 | 95,47 € | 55 | |
08.04. 16:02:31.217 | 96,05 € | 9 | |
07.04. 21:04:34.333 | 94,52 € | 2 | |
07.04. 19:29:42.778 | 93,37 € | 11 | |
07.04. 16:03:43.886 | 94,23 € | 8 | |
06.04. 21:49:21.743 | 94,99 € | 2 | |
06.04. 21:20:19.029 | 94,90 € | 30 | |
06.04. 17:46:14.522 | 94,41 € | 30 | |
06.04. 16:00:43.642 | 93,18 € | 3 | |
05.04. 16:01:45.377 | 93,11 € | 3 | |
04.04. 18:48:26.883 | 91,76 € | 100 | |
04.04. 16:03:02.233 | 92,81 € | 5 | |
04.04. 15:24:26.512 | 93,02 € | 11 | |
03.04. 17:31:20.141 | 90,55 € | 4 | |
02.04. 11:35:00.333 | 92,37 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:15:00.000 | 128 | 113,18 € | 114,16 € | 128 |
19:14:00.000 | 128 | 113,12 € | 114,16 € | 128 |
19:13:00.000 | 128 | 113,26 € | 114,28 € | 128 |
19:12:00.000 | 1.280 | 113,26 € | 114,22 € | 1.280 |
19:10:00.000 | 128 | 113,32 € | 114,36 € | 128 |
19:09:00.000 | 128 | 113,32 € | 114,32 € | 128 |
19:08:00.000 | 1.408 | 113,26 € | 114,22 € | 1.408 |
19:07:00.000 | 128 | 113,18 € | 114,20 € | 128 |
19:06:00.000 | 128 | 113,16 € | 114,24 € | 128 |
Stammdaten
WKN | 908683 |
ISIN | US91913Y1001 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 409,20 Mio. |
Marktkapitalisierung | 52,16 Mrd. |
Dividende je Aktie | 3,920 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,41 % |
Abstand 52W Hoch | 30,52 % |
Abstand 52W Tief | 5,17 % |
Vola 30 Tage | 14,55 % |
Vola 250 Tage | 42,18 % |
KGV | 33,10 (2021) |
KCV | 24,37 (2020) |
Gewinn je Aktie | 2,270 (2021) |
Cashflow/Aktie | 2,320 (2020) |
Dividende je Aktie | 3,920 USD (2021) |
Dividendenausschüttung in Mio. | 1.602,000 USD (2021) |
Performance
1 Woche | 124,220 | -4,162 | |
1 Monat | 134,070 | -11,203 | |
6 Monate | 139,700 | -14,782 | |
Lfd. Jahr | 119,450 | -0,335 | |
1 Jahr | 121,700 | -2,177 | |
3 Jahre | 61,380 | +93,956 | |
5 Jahre | 84,965 | +40,117 |
Aktuelle Nachrichten
29.09.2016 17:28
S&P 500 Top-Verlierer: Marathon Petroleum, Mylan, Valero Energy