VALERO ENERGY

ISIN: US91913Y1001 | WKN: 908683  Trade now
115.7600-2.1100 -1.79 % 16:11:15
Bid
115.2400
Bid Size: 128
Ask
116.2800
Bid Ask: 128
TimePriceVolume
12.12. 13:59:36.340
127.46 €
16
01.12. 17:32:02.514
128.88 €
3
30.11. 11:01:55.851
130.72 €
2
27.11. 16:18:26.768
132.06 €
100
22.11. 18:51:16.457
136.20 €
15
19.11. 17:44:47.996
136.06 €
50
15.11. 10:06:10.152
131.80 €
30
14.11. 09:13:43.494
133.02 €
10
12.11. 09:21:46.737
130.26 €
23
11.11. 16:08:36.877
129.20 €
5
TimeSizeBidAskSize
16:10:00.000
128
114.96 €
116.02 €
128
16:09:00.000
128
115.06 €
116.16 €
128
16:08:00.000
128
115.14 €
116.16 €
128
16:07:00.000
128
115.30 €
116.40 €
128
16:06:00.000
128
115.46 €
116.50 €
128
16:05:00.000
128
115.34 €
116.44 €
128
16:04:00.000
128
115.28 €
116.34 €
128
16:03:00.000
128
115.52 €
116.62 €
128
16:02:00.000
256
115.68 €
116.68 €
256

Master Data

Local ID
908683
ISIN
US91913Y1001
Business
Öl und Gas
Origin
USA
Number of Shares
409.20 Mio.
Market Capitalization
52.16 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.41 %
Distance 52-week-High
30.52 %
Distance 52-week-Low
5.17 %
Vola 30 days
14.55 %
Vola 250 days
42.18 %
KGV
33.10 (2021)
KCV
24.37 (2020)
Price gain/Stock
2.270 (2021)
Cashflow/Stock
2.320 (2020)

Performance

Period of time Price Perf.%
1 W
124.220
-4.162
1 M
134.070
-11.203
6 M
139.700
-14.782
YTD
119.450
-0.335
1 Y
121.700
-2.177
3 Y
61.380
+93.956
5 Y
84.965
+40.117

Wikifolio