Jetzt handeln
VIRBAC SA EO 1,25
ISIN: FR0000031577 | WKN: 874929
311,5000 €
-3,2500 -1,03 %
15:33:50
Status: tradeable
Geld
311,0000 €
Stück: 16
Brief
312,0000 €
Stück: 16
Zeit | Kurs | Volumen | |
---|---|---|---|
22.11. 16:05:59.760 | 323,50 € | 2 | |
13.11. 16:49:56.516 | 336,50 € | 18 | |
20.08. 09:55:01.624 | 344,50 € | 15 | |
20.08. 09:39:00.388 | 344,50 € | 15 | |
13.08. 11:43:29.922 | 339,50 € | 2 | |
16.07. 17:58:24.349 | 366,00 € | 25 | |
16.07. 17:50:24.822 | 366,00 € | 25 | |
08.07. 09:03:32.093 | 365,50 € | 20 | |
08.07. 08:31:53.882 | 367,00 € | 10 | |
18.03. 16:10:59.803 | 334,50 € | 3 | |
03.03. 17:43:35.070 | 342,50 € | 2 | |
19.12. 17:29:15.316 | 342,50 € | 5 | |
31.10. 11:22:03.813 | 272,50 € | 9 | |
24.10. 09:10:48.347 | 293,00 € | 8 | |
24.10. 08:47:11.046 | 256,50 € | 20 | |
24.10. 08:42:50.011 | 256,00 € | 15 | |
23.10. 17:45:51.315 | 256,00 € | 8 | |
20.08. 17:33:58.052 | 275,00 € | 2 | |
04.08. 21:35:53.192 | 275,50 € | 8 | |
07.07. 08:50:49.831 | 250,00 € | 20 | |
20.06. 10:06:57.902 | 285,50 € | 6 | |
16.06. 16:04:21.436 | 288,00 € | 2 | |
07.06. 11:21:38.758 | 295,00 € | 20 | |
30.05. 14:37:25.065 | 293,50 € | 6 | |
24.04. 21:01:48.674 | 301,00 € | 2 | |
20.04. 16:04:06.651 | 293,00 € | 2 | |
14.04. 11:05:55.350 | 289,50 € | 40 | |
13.04. 18:52:42.709 | 288,00 € | 40 | |
13.03. 10:09:42.382 | 268,50 € | 1 | |
27.02. 13:26:33.534 | 285,50 € | 3 | |
27.02. 10:12:39.802 | 284,00 € | 3 | |
08.02. 16:01:33.226 | 296,50 € | 7 | |
03.02. 13:41:11.370 | 287,00 € | 1 | |
20.01. 21:00:36.824 | 272,50 € | 2 | |
19.01. 09:33:58.050 | 262,00 € | 7 | |
18.01. 18:03:10.818 | 255,50 € | 7 | |
14.01. 11:42:18.449 | 256,00 € | 2 | |
11.11. 09:29:24.375 | 244,50 € | 25 | |
02.11. 20:53:58.848 | 249,50 € | 2 | |
19.10. 12:46:32.206 | 255,00 € | 1 | |
20.09. 11:03:40.019 | 275,00 € | 7 | |
19.09. 11:14:44.325 | 292,00 € | 20 | |
29.07. 16:23:22.112 | 360,50 € | 4 | |
21.07. 16:20:32.807 | 351,50 € | 16 | |
20.07. 16:54:22.113 | 337,00 € | 6 | |
20.07. 16:02:19.936 | 344,00 € | 4 | |
20.07. 15:18:58.106 | 349,50 € | 6 | |
20.07. 09:02:20.398 | 374,00 € | 15 | |
24.06. 08:24:40.313 | 349,00 € | 14 | |
01.06. 14:45:52.323 | 380,50 € | 6 | |
16.05. 16:03:53.779 | 353,50 € | 2 | |
12.05. 21:04:42.589 | 342,50 € | 2 | |
09.02. 13:04:21.965 | 353,00 € | 15 | |
19.01. 17:07:16.362 | 394,50 € | 15 | |
18.01. 09:12:02.261 | 392,00 € | 4 | |
15.12. 09:05:14.468 | 429,00 € | 16 | |
09.12. 09:42:48.426 | 425,50 € | 5 | |
08.12. 18:07:01.320 | 425,50 € | 10 | |
07.12. 16:34:12.563 | 424,00 € | 5 | |
26.11. 13:51:21.120 | 410,00 € | 6 | |
26.11. 09:08:30.481 | 407,50 € | 12 | |
22.11. 11:36:03.871 | 431,50 € | 10 | |
15.11. 13:03:03.332 | 418,00 € | 3 | |
29.10. 16:57:21.789 | 436,00 € | 19 | |
25.10. 12:42:23.086 | 406,50 € | 4 | |
19.10. 09:08:32.574 | 393,00 € | 50 | |
19.10. 09:02:10.051 | 391,00 € | 20 | |
19.10. 09:01:09.926 | 389,50 € | 5 | |
18.10. 17:51:06.795 | 388,00 € | 7 | |
18.10. 11:13:19.995 | 387,00 € | 10 | |
17.09. 11:59:14.871 | 380,00 € | 4 | |
17.09. 09:32:14.366 | 386,50 € | 1 | |
16.09. 09:09:47.528 | 365,00 € | 12 | |
20.08. 15:36:54.713 | 354,00 € | 20 | |
19.08. 18:14:19.904 | 347,00 € | 29 | |
13.08. 16:56:59.469 | 336,50 € | 5 | |
30.07. 15:59:10.787 | 338,00 € | 10 | |
28.07. 17:10:05.344 | 344,50 € | 6 | |
28.07. 09:04:25.349 | 342,50 € | 30 | |
28.07. 07:30:39.845 | 332,50 € | 15 | |
28.07. 07:30:34.390 | 332,50 € | 15 | |
26.07. 09:43:29.677 | 335,50 € | 29 | |
23.07. 09:44:29.444 | 331,00 € | 4 | |
21.07. 09:15:12.659 | 336,50 € | 50 | |
13.07. 09:05:03.225 | 313,50 € | 12 | |
06.07. 09:19:34.114 | 320,00 € | 9 | |
06.07. 09:12:37.452 | 314,00 € | 40 | |
05.07. 17:46:43.775 | 294,50 € | 15 | |
05.07. 17:45:38.720 | 294,50 € | 9 | |
13.05. 18:17:01.711 | 265,50 € | 24 | |
10.05. 12:42:39.160 | 269,50 € | 9 | |
16.04. 15:42:48.235 | 273,00 € | 60 | |
16.04. 09:10:37.191 | 252,00 € | 12 | |
16.04. 07:59:27.429 | 235,50 € | 12 | |
16.04. 07:56:52.475 | 235,50 € | 10 | |
15.04. 20:34:04.456 | 240,50 € | 20 | |
15.04. 20:32:38.260 | 240,50 € | 20 | |
15.04. 20:30:58.431 | 240,50 € | 20 | |
15.04. 20:03:19.614 | 239,00 € | 20 | |
15.04. 18:19:51.242 | 234,50 € | 50 | |
15.04. 11:53:33.329 | 228,00 € | 13 | |
15.04. 11:45:00.879 | 228,00 € | 22 | |
15.04. 08:26:30.467 | 225,00 € | 15 | |
18.03. 08:43:08.298 | 238,00 € | 39 | |
18.03. 07:57:27.149 | 236,00 € | 8 | |
18.03. 07:36:13.994 | 236,50 € | 8 | |
17.03. 17:50:01.864 | 237,50 € | 7 | |
11.03. 19:26:29.530 | 224,00 € | 10 | |
11.03. 14:27:11.013 | 220,50 € | 32 | |
09.03. 13:29:03.853 | 214,00 € | 21 | |
02.03. 10:16:41.404 | 215,00 € | 22 | |
02.03. 09:00:21.171 | 209,50 € | 24 | |
02.03. 09:00:17.511 | 209,50 € | 24 | |
02.03. 09:00:09.552 | 209,50 € | 24 | |
02.03. 09:00:03.410 | 209,50 € | 24 | |
02.03. 09:00:00.258 | 209,50 € | 24 | |
02.03. 08:59:51.520 | 209,50 € | 10 | |
02.03. 08:30:37.634 | 208,00 € | 10 | |
02.03. 08:27:50.418 | 208,00 € | 22 | |
02.03. 08:20:33.079 | 208,00 € | 24 | |
02.03. 08:20:30.026 | 208,00 € | 24 | |
02.03. 08:04:13.804 | 208,50 € | 10 | |
02.03. 07:57:12.990 | 208,00 € | 10 | |
02.03. 07:30:58.584 | 209,50 € | 10 | |
19.02. 15:05:39.467 | 215,00 € | 7 | |
16.12. 21:55:44.748 | 231,00 € | 2 | |
15.12. 10:00:42.720 | 233,00 € | 4 | |
15.10. 09:06:15.171 | 222,50 € | 20 | |
15.10. 09:06:15.144 | 222,50 € | 18 | |
15.10. 09:06:03.157 | 215,50 € | 50 | |
15.10. 09:05:28.267 | 216,50 € | 20 | |
15.10. 08:55:51.642 | 208,00 € | 10 | |
15.10. 08:53:25.609 | 208,00 € | 10 | |
14.10. 21:20:52.988 | 208,00 € | 10 | |
14.10. 17:57:21.045 | 201,50 € | 10 | |
14.10. 17:56:11.054 | 201,50 € | 10 | |
01.10. 09:00:13.042 | 197,00 € | 46 | |
17.09. 08:11:50.652 | 185,80 € | 10 | |
17.09. 08:11:05.504 | 185,80 € | 10 | |
17.09. 08:09:22.127 | 185,20 € | 27 | |
17.09. 07:44:53.557 | 185,80 € | 10 | |
16.09. 17:51:14.756 | 186,00 € | 10 | |
16.09. 17:45:12.458 | 186,00 € | 10 | |
11.08. 14:04:47.494 | 196,00 € | 46 | |
21.07. 09:05:23.748 | 196,00 € | 20 | |
21.07. 08:56:20.204 | 192,80 € | 20 | |
16.07. 11:57:17.411 | 196,20 € | 5 | |
14.05. 09:21:00.258 | 185,40 € | 3 | |
13.05. 07:59:24.510 | 168,00 € | 10 | |
13.05. 07:48:50.567 | 169,20 € | 10 | |
13.05. 07:43:40.055 | 169,20 € | 10 | |
04.05. 10:01:28.465 | 173,60 € | 3 | |
22.04. 17:17:40.141 | 166,40 € | 10 | |
15.04. 17:08:17.226 | 168,80 € | 10 | |
14.04. 07:30:03.513 | 163,60 € | 10 | |
24.03. 07:59:09.792 | 135,20 € | 4 | |
20.03. 10:23:50.997 | 147,00 € | 4 | |
17.03. 08:58:34.421 | 156,80 € | 30 | |
17.03. 08:57:34.095 | 156,80 € | 30 | |
17.03. 08:56:15.825 | 156,80 € | 30 | |
17.03. 08:55:25.620 | 156,80 € | 30 | |
02.03. 09:47:36.055 | 208,00 € | 6 | |
19.02. 12:03:46.419 | 236,00 € | 84 | |
20.01. 22:32:18.797 | 220,00 € | 4 | |
07.01. 13:47:20.075 | 236,00 € | 20 | |
23.12. 08:00:00.921 | 224,50 € | 30 | |
23.12. 07:56:54.999 | 224,50 € | 30 | |
23.12. 07:56:45.057 | 224,50 € | 8 | |
25.10. 08:42:21.951 | 216,00 € | 4 | |
14.10. 09:06:55.363 | 226,50 € | 12 | |
11.10. 17:52:55.952 | 211,50 € | 12 | |
11.10. 17:50:49.060 | 209,00 € | 10 | |
11.10. 17:48:27.608 | 209,00 € | 10 | |
11.10. 17:46:37.675 | 209,00 € | 10 | |
07.10. 11:16:06.441 | 212,00 € | 1 | |
02.10. 15:35:17.749 | 200,00 € | 1 | |
30.09. 12:04:11.727 | 206,00 € | 1 | |
30.09. 09:47:04.105 | 204,00 € | 1 | |
17.09. 09:51:39.691 | 192,00 € | 15 | |
16.09. 21:26:12.994 | 171,60 € | 20 | |
16.09. 17:52:00.071 | 172,20 € | 20 | |
07.08. 09:16:46.205 | 167,60 € | 1 | |
05.08. 09:15:45.847 | 164,40 € | 1 | |
31.07. 21:29:20.249 | 169,20 € | 1 | |
06.05. 10:28:02.113 | 163,20 € | 6 | |
12.04. 08:48:51.807 | 156,60 € | 90 | |
28.03. 08:59:52.742 | 135,301 € | 100 | |
28.03. 08:10:31.369 | 133,80 € | 50 | |
19.03. 08:54:33.536 | 118,00 € | 50 | |
21.12. 14:23:37.678 | 112,317 € | 1 | |
20.12. 16:47:58.688 | 112,133 € | 1 | |
03.12. 09:05:01.666 | 123,334 € | 1 | |
30.11. 17:14:35.807 | 121,50 € | 1 | |
30.11. 12:40:14.829 | 123,80 € | 1 | |
30.11. 09:19:17.975 | 122,45 € | 1 | |
29.11. 09:51:17.754 | 127,30 € | 1 | |
27.11. 15:48:07.735 | 126,70 € | 1 | |
23.11. 14:52:24.708 | 130,00 € | 8 | |
21.11. 09:09:33.804 | 134,20 € | 1 | |
21.11. 09:00:14.678 | 132,70 € | 1 | |
19.11. 11:35:35.284 | 135,333 € | 1 | |
14.11. 11:52:16.452 | 140,467 € | 1 | |
14.11. 09:32:15.394 | 139,933 € | 1 | |
18.10. 21:05:01.107 | 147,50 € | 100 | |
17.10. 15:40:06.718 | 146,90 € | 200 | |
12.10. 19:01:00.713 | 135,70 € | 1 | |
12.10. 10:11:28.704 | 136,70 € | 20 | |
11.10. 10:40:53.329 | 129,90 € | 1 | |
08.10. 12:46:25.460 | 135,70 € | 1 | |
03.10. 07:30:01.410 | 147,60 € | 8 | |
19.09. 15:09:16.608 | 140,90 € | 40 | |
18.09. 12:28:45.661 | 140,90 € | 15 | |
18.09. 10:14:54.975 | 143,90 € | 15 | |
18.09. 08:26:30.040 | 128,40 € | 15 | |
18.09. 08:24:00.427 | 125,50 € | 5 | |
17.09. 17:00:59.313 | 127,10 € | 4 | |
10.07. 09:31:17.073 | 113,10 € | 1 | |
05.07. 16:51:34.491 | 110,00 € | 1 | |
04.07. 09:36:14.668 | 113,00 € | 1 | |
03.07. 12:03:58.489 | 114,20 € | 5 | |
03.07. 10:18:33.167 | 113,90 € | 1 | |
12.06. 08:59:58.956 | 121,257 € | 1 | |
08.06. 15:44:36.079 | 120,70 € | 1 | |
25.05. 09:56:13.197 | 127,10 € | 1 | |
23.05. 09:34:48.989 | 124,90 € | 1 | |
15.03. 09:10:52.024 | 108,40 € | 4 | |
15.03. 08:44:17.138 | 120,30 € | 30 | |
15.03. 08:39:18.141 | 120,30 € | 30 | |
06.03. 07:30:01.366 | 122,40 € | 4 | |
17.01. 08:47:36.863 | 118,90 € | 70 | |
14.12. 17:30:17.074 | 115,469 € | 40 | |
01.11. 15:55:52.830 | 112,955 € | 15 | |
25.10. 16:28:38.989 | 112,283 € | 14 | |
16.10. 21:36:50.379 | 117,886 € | 15 | |
13.10. 08:31:02.856 | 119,992 € | 40 | |
11.10. 09:24:11.599 | 120,051 € | 9 | |
09.10. 12:03:48.444 | 121,762 € | 8 | |
12.09. 09:08:47.826 | 139,514 € | 26 | |
12.09. 08:33:14.956 | 151,231 € | 26 | |
18.07. 09:11:57.236 | 146,01 € | 29 | |
18.07. 09:04:13.006 | 143,897 € | 110 | |
18.07. 08:56:27.140 | 141,71 € | 70 | |
18.07. 08:52:13.955 | 141,71 € | 14 | |
17.07. 18:25:48.114 | 142,048 € | 15 | |
18.05. 09:29:31.373 | 151,856 € | 35 | |
15.05. 09:18:54.040 | 156,362 € | 8 | |
13.03. 09:59:45.798 | 154,936 € | 5 | |
13.03. 08:56:43.456 | 160,16 € | 5 | |
21.11. 10:07:01.025 | 130,62 € | 30 | |
25.10. 16:05:16.697 | 144,155 € | 18 | |
01.08. 13:13:42.261 | 177,47 € | 4 | |
27.07. 16:12:22.533 | 179,10 € | 14 | |
19.07. 08:38:28.937 | 174,37 € | 55 | |
19.07. 08:11:24.508 | 174,37 € | 45 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:30:00.000 | 16 | 311,00 € | 312,00 € | 16 |
15:29:00.000 | 16 | 311,50 € | 312,00 € | 16 |
15:28:00.000 | 16 | 311,50 € | 312,00 € | 16 |
15:25:00.000 | 16 | 311,50 € | 312,00 € | 16 |
15:22:00.000 | 16 | 311,50 € | 312,00 € | 16 |
15:18:00.000 | 16 | 311,50 € | 312,00 € | 16 |
15:16:00.000 | 16 | 311,50 € | 312,50 € | 16 |
15:13:00.000 | 16 | 312,00 € | 313,00 € | 16 |
15:10:00.000 | 16 | 312,00 € | 313,00 € | 16 |
Stammdaten
WKN | 874929 |
ISIN | FR0000031577 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,70 % |
Abstand 52W Hoch | 21,36 % |
Abstand 52W Tief | 2,94 % |
Vola 30 Tage | 10,37 % |
Vola 250 Tage | 30,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 323,250 | -2,630 | |
1 Monat | 319,750 | -1,564 | |
6 Monate | 343,250 | -8,303 | |
Lfd. Jahr | 354,500 | -11,213 | |
1 Jahr | 341,000 | -7,698 | |
3 Jahre | 417,000 | -24,520 | |
5 Jahre | 220,750 | +42,582 |