VIRBAC SA EO 1,25

ISIN: FR0000031577 | WKN: 874929  Trade now
312.5000-2.2500 -0.71 % 13:00:27
Bid
312.0000
Bid Size: 16
Ask
313.0000
Bid Ask: 16
TimePriceVolume
22.11. 16:05:59.760
323.50 €
2
13.11. 16:49:56.516
336.50 €
18
20.08. 09:55:01.624
344.50 €
15
20.08. 09:39:00.388
344.50 €
15
13.08. 11:43:29.922
339.50 €
2
16.07. 17:58:24.349
366.00 €
25
16.07. 17:50:24.822
366.00 €
25
08.07. 09:03:32.093
365.50 €
20
08.07. 08:31:53.882
367.00 €
10
18.03. 16:10:59.803
334.50 €
3
TimeSizeBidAskSize
12:59:00.000
16
311.50 €
313.00 €
16
12:58:00.000
16
311.50 €
312.50 €
16
12:55:00.000
16
311.50 €
312.50 €
16
12:53:00.000
16
311.50 €
313.00 €
16
12:51:00.000
16
311.50 €
312.50 €
16
12:48:00.000
16
311.50 €
313.00 €
16
12:45:00.000
16
311.50 €
313.00 €
16
12:42:00.000
16
311.50 €
313.00 €
16
12:39:00.000
16
311.50 €
313.00 €
16

Master Data

Local ID
874929
ISIN
FR0000031577
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.70 %
Distance 52-week-High
21.36 %
Distance 52-week-Low
2.94 %
Vola 30 days
10.37 %
Vola 250 days
30.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
323.250
-2.630
1 M
319.750
-1.564
6 M
343.250
-8.303
YTD
354.500
-11.213
1 Y
341.000
-7.698
3 Y
417.000
-24.520
5 Y
220.750
+42.582

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
1
-
Kauf
2
-
Kauf
1
-
Kauf
1
-