Jetzt handeln
VISCOFAN SA INH. EO 0,70
ISIN: ES0184262212 | WKN: 872335
59,4500 €
+0,5500 +0,93 %
15:41:28
Status: tradeable
Geld
59,4000 €
Stück: 425
Brief
59,5000 €
Stück: 425
Zeit | Kurs | Volumen | |
---|---|---|---|
07.11. 14:35:17.093 | 61,10 € | 250 | |
10.10. 12:04:36.908 | 60,00 € | 18 | |
09.09. 08:54:40.515 | 60,90 € | 83 | |
09.09. 07:32:36.590 | 61,60 € | 83 | |
29.07. 14:32:59.108 | 59,40 € | 33 | |
12.07. 15:34:41.091 | 59,60 € | 330 | |
02.07. 15:26:14.682 | 60,20 € | 34 | |
25.05. 10:14:03.983 | 63,00 € | 30 | |
08.03. 17:22:05.481 | 57,80 € | 18 | |
05.03. 12:07:58.857 | 56,90 € | 50 | |
27.02. 10:48:49.865 | 52,20 € | 100 | |
25.01. 18:21:13.241 | 52,40 € | 100 | |
18.01. 16:53:38.275 | 52,90 € | 30 | |
18.01. 14:41:36.261 | 53,20 € | 31 | |
12.01. 10:24:29.972 | 53,70 € | 15 | |
02.01. 15:36:38.646 | 53,50 € | 20 | |
18.12. 08:03:12.801 | 55,10 € | 80 | |
15.12. 17:13:20.077 | 55,80 € | 190 | |
08.12. 11:26:51.742 | 57,20 € | 100 | |
05.12. 14:04:33.731 | 57,30 € | 50 | |
13.11. 12:38:10.314 | 54,90 € | 19 | |
30.10. 18:33:16.881 | 54,40 € | 120 | |
27.10. 16:54:51.325 | 52,00 € | 60 | |
03.10. 19:07:29.031 | 57,70 € | 25 | |
13.09. 21:20:02.417 | 58,20 € | 16 | |
25.08. 16:18:37.947 | 58,30 € | 17 | |
21.08. 16:23:40.907 | 57,90 € | 350 | |
09.08. 09:18:27.168 | 59,80 € | 17 | |
01.08. 12:00:22.634 | 58,90 € | 16 | |
28.07. 08:36:13.126 | 61,80 € | 300 | |
13.04. 08:02:28.413 | 66,40 € | 11 | |
17.03. 18:17:07.493 | 66,85 € | 100 | |
23.02. 12:49:15.011 | 60,75 € | 26 | |
30.01. 13:31:48.930 | 59,50 € | 18 | |
12.12. 09:04:20.394 | 62,85 € | 250 | |
20.10. 17:23:23.995 | 60,50 € | 2 | |
11.10. 13:21:46.092 | 57,80 € | 16 | |
02.08. 21:27:05.148 | 56,45 € | 135 | |
26.07. 12:35:17.594 | 57,60 € | 100 | |
20.07. 20:25:49.047 | 55,85 € | 24 | |
14.07. 16:55:15.923 | 55,35 € | 183 | |
14.07. 09:03:51.578 | 54,75 € | 92 | |
03.06. 09:34:50.490 | 50,70 € | 128 | |
31.05. 22:05:21.562 | 50,30 € | 9 | |
21.04. 16:34:12.853 | 53,95 € | 20 | |
13.04. 10:05:10.398 | 53,85 € | 65 | |
25.03. 21:22:41.468 | 52,90 € | 110 | |
03.03. 08:32:17.794 | 54,40 € | 183 | |
25.02. 09:51:04.494 | 53,65 € | 3 | |
17.02. 17:03:39.075 | 55,60 € | 205 | |
10.12. 15:09:18.837 | 54,90 € | 173 | |
01.12. 21:25:09.038 | 55,55 € | 100 | |
29.11. 14:44:57.648 | 56,60 € | 7 | |
29.11. 10:37:13.163 | 56,45 € | 25 | |
19.11. 18:32:18.568 | 58,05 € | 25 | |
15.11. 17:47:20.418 | 58,50 € | 13 | |
10.11. 10:06:44.874 | 58,30 € | 7 | |
22.10. 17:30:19.075 | 56,15 € | 20 | |
01.10. 12:13:07.792 | 56,35 € | 20 | |
18.05. 13:49:56.202 | 57,85 € | 127 | |
07.05. 16:38:15.252 | 58,00 € | 8 | |
23.04. 20:28:10.507 | 58,10 € | 120 | |
08.04. 20:40:15.018 | 60,10 € | 334 | |
23.03. 14:18:01.591 | 57,90 € | 30 | |
22.03. 07:30:20.462 | 56,05 € | 9 | |
18.03. 12:44:41.627 | 55,55 € | 750 | |
26.02. 07:51:11.062 | 56,20 € | 80 | |
19.02. 12:37:53.420 | 58,00 € | 5 | |
01.02. 08:03:31.141 | 58,10 € | 100 | |
21.01. 09:01:13.724 | 59,75 € | 18 | |
18.12. 16:54:28.556 | 60,40 € | 5 | |
29.10. 20:54:52.072 | 54,35 € | 25 | |
25.09. 13:47:58.007 | 55,85 € | 20 | |
24.08. 22:21:12.692 | 63,75 € | 1 | |
14.08. 21:26:04.253 | 63,00 € | 10 | |
10.08. 21:52:47.418 | 63,05 € | 1 | |
31.07. 10:40:00.634 | 60,90 € | 18 | |
29.07. 10:53:54.704 | 57,15 € | 10 | |
27.07. 16:38:33.972 | 58,00 € | 3 | |
13.07. 10:38:48.831 | 58,30 € | 10 | |
06.07. 13:52:19.401 | 59,10 € | 1 | |
06.07. 11:50:51.672 | 58,95 € | 1 | |
03.06. 20:07:58.915 | 58,80 € | 1 | |
03.06. 17:31:09.137 | 58,35 € | 33 | |
02.06. 21:41:20.372 | 58,80 € | 1 | |
31.05. 18:04:18.036 | 59,80 € | 1 | |
20.05. 15:34:12.499 | 57,90 € | 20 | |
15.05. 12:36:02.796 | 57,25 € | 30 | |
12.05. 19:08:58.067 | 60,75 € | 5 | |
11.05. 19:57:52.039 | 61,40 € | 33 | |
11.05. 16:58:50.421 | 61,15 € | 100 | |
28.04. 17:50:29.084 | 58,15 € | 100 | |
28.04. 16:09:34.689 | 58,20 € | 33 | |
24.04. 21:58:52.539 | 55,15 € | 1 | |
12.03. 08:29:01.240 | 44,38 € | 150 | |
09.03. 18:53:54.948 | 46,54 € | 120 | |
09.03. 15:14:17.231 | 47,48 € | 42 | |
05.03. 15:02:34.012 | 50,75 € | 62 | |
04.03. 10:36:26.411 | 50,45 € | 1 | |
28.02. 11:36:32.609 | 47,80 € | 80 | |
27.02. 16:30:41.026 | 47,42 € | 150 | |
24.02. 15:48:25.367 | 49,50 € | 150 | |
20.02. 11:44:04.153 | 51,00 € | 1 | |
31.01. 21:33:17.989 | 47,84 € | 1 | |
27.01. 10:22:58.218 | 49,48 € | 21 | |
20.01. 10:34:04.595 | 50,70 € | 1 | |
17.01. 15:22:26.566 | 49,94 € | 110 | |
15.01. 09:35:34.584 | 47,84 € | 80 | |
08.01. 22:38:13.832 | 48,50 € | 200 | |
03.01. 13:14:50.157 | 47,80 € | 21 | |
03.01. 13:11:19.128 | 47,80 € | 21 | |
02.01. 18:55:44.140 | 47,14 € | 1 | |
02.01. 16:01:49.537 | 47,34 € | 1 | |
02.01. 08:56:02.374 | 47,14 € | 140 | |
27.12. 21:46:02.995 | 48,44 € | 110 | |
20.12. 14:31:24.406 | 49,54 € | 125 | |
09.12. 19:30:55.610 | 48,32 € | 23 | |
04.12. 12:22:23.290 | 48,14 € | 1 | |
03.12. 12:41:58.609 | 47,34 € | 84 | |
03.12. 12:40:28.506 | 47,24 € | 84 | |
03.12. 12:23:32.329 | 47,22 € | 1 | |
02.12. 09:41:47.922 | 48,42 € | 125 | |
29.11. 12:08:39.740 | 49,16 € | 125 | |
22.11. 17:20:44.781 | 47,54 € | 20 | |
22.11. 09:32:32.004 | 47,42 € | 1 | |
20.11. 09:20:04.192 | 47,58 € | 1 | |
20.11. 09:10:11.209 | 47,44 € | 1 | |
18.11. 10:10:05.009 | 47,70 € | 21 | |
28.10. 11:30:49.684 | 49,10 € | 100 | |
25.10. 13:58:34.336 | 48,34 € | 50 | |
25.10. 09:15:42.483 | 47,74 € | 150 | |
24.10. 17:43:18.209 | 42,66 € | 100 | |
22.10. 08:13:39.821 | 42,16 € | 1 | |
18.10. 10:06:49.274 | 42,26 € | 24 | |
08.10. 10:00:37.928 | 40,42 € | 1 | |
03.10. 09:10:25.719 | 40,36 € | 1 | |
26.09. 11:34:44.322 | 41,64 € | 1 | |
25.09. 15:50:55.857 | 41,14 € | 100 | |
25.09. 09:17:13.022 | 41,60 € | 1 | |
24.09. 10:11:53.364 | 42,88 € | 20 | |
18.09. 12:49:07.340 | 43,62 € | 100 | |
10.09. 16:03:27.891 | 44,82 € | 67 | |
09.09. 17:24:16.870 | 44,06 € | 3 | |
14.08. 09:39:36.214 | 43,22 € | 100 | |
01.08. 09:01:25.871 | 44,38 € | 1 | |
01.08. 08:49:20.639 | 44,20 € | 114 | |
31.07. 15:43:46.496 | 44,18 € | 80 | |
31.07. 10:05:59.602 | 42,22 € | 75 | |
31.07. 09:46:36.291 | 41,58 € | 23 | |
31.07. 09:03:40.300 | 42,84 € | 1 | |
03.07. 09:39:10.855 | 46,673 € | 1 | |
02.07. 17:38:36.755 | 46,687 € | 1 | |
24.06. 09:02:51.428 | 45,667 € | 2 | |
17.06. 09:57:46.267 | 44,98 € | 2 | |
10.06. 11:07:21.545 | 45,26 € | 20 | |
03.06. 09:37:07.834 | 45,52 € | 100 | |
03.06. 09:13:46.663 | 46,00 € | 1 | |
31.05. 17:01:50.497 | 46,433 € | 2 | |
29.05. 09:06:47.919 | 47,00 € | 1 | |
28.05. 09:00:39.794 | 48,50 € | 1 | |
17.05. 10:59:03.385 | 49,20 € | 2 | |
08.05. 19:12:30.978 | 48,053 € | 300 | |
08.05. 15:01:50.466 | 48,44 € | 48 | |
08.05. 10:00:20.092 | 49,87 € | 100 | |
08.05. 09:22:09.555 | 51,40 € | 1 | |
06.05. 07:48:16.530 | 52,224 € | 100 | |
30.04. 12:40:16.577 | 53,65 € | 2 | |
29.04. 20:09:51.891 | 53,85 € | 1 | |
29.04. 12:40:55.282 | 53,75 € | 2 | |
23.04. 09:32:09.910 | 55,45 € | 1 | |
01.04. 09:38:59.252 | 55,75 € | 38 | |
27.03. 15:28:52.236 | 54,70 € | 3 | |
25.03. 10:43:29.674 | 54,75 € | 450 | |
21.03. 16:57:10.598 | 55,30 € | 36 | |
14.03. 19:41:08.829 | 54,533 € | 1 | |
26.02. 13:54:00.342 | 51,85 € | 1 | |
21.02. 11:22:20.064 | 51,063 € | 2 | |
08.02. 14:19:43.349 | 50,063 € | 100 | |
07.01. 13:10:36.924 | 47,76 € | 25 | |
27.12. 21:39:14.417 | 46,806 € | 1 | |
27.12. 14:47:11.159 | 46,498 € | 1 | |
17.12. 17:16:15.093 | 48,055 € | 1 | |
17.12. 12:20:03.707 | 47,71 € | 100 | |
17.12. 11:57:44.038 | 48,00 € | 1 | |
11.12. 13:45:44.130 | 50,063 € | 1 | |
10.12. 09:23:58.593 | 49,74 € | 1 | |
04.12. 09:17:03.411 | 50,437 € | 1 | |
03.12. 12:57:43.354 | 50,25 € | 1 | |
27.11. 11:03:01.058 | 52,20 € | 25 | |
12.11. 21:05:12.299 | 52,40 € | 300 | |
08.11. 10:53:07.875 | 52,15 € | 1 | |
31.10. 10:59:44.562 | 52,35 € | 80 | |
30.10. 09:56:58.268 | 51,40 € | 1 | |
30.10. 09:43:40.347 | 51,063 € | 1 | |
29.10. 18:49:48.028 | 50,175 € | 17 | |
26.10. 17:06:50.066 | 50,35 € | 1 | |
26.10. 16:34:04.548 | 50,95 € | 8 | |
26.10. 14:35:28.439 | 50,75 € | 6 | |
26.10. 14:05:23.987 | 50,70 € | 50 | |
26.10. 13:33:31.426 | 50,75 € | 1 | |
26.10. 10:52:43.908 | 51,817 € | 1 | |
26.10. 10:21:06.665 | 51,20 € | 1 | |
24.10. 19:32:32.851 | 62,126 € | 17 | |
11.10. 15:23:05.817 | 60,30 € | 1 | |
11.10. 08:18:40.514 | 60,233 € | 1 | |
09.10. 11:01:52.012 | 62,75 € | 100 | |
26.09. 08:01:56.650 | 62,483 € | 50 | |
18.09. 13:23:07.244 | 65,80 € | 30 | |
06.09. 10:23:48.422 | 62,00 € | 1 | |
04.09. 13:12:03.266 | 61,70 € | 1 | |
24.08. 14:12:17.367 | 62,15 € | 3 | |
06.08. 14:29:33.233 | 60,95 € | 18 | |
13.07. 14:26:31.672 | 59,05 € | 10 | |
12.07. 19:39:39.906 | 59,275 € | 2 | |
06.07. 14:09:21.592 | 59,83 € | 10 | |
05.07. 13:44:24.884 | 59,75 € | 33 | |
02.07. 21:40:57.332 | 58,50 € | 20 | |
29.06. 14:17:07.568 | 58,10 € | 8 | |
27.06. 20:54:26.456 | 57,2572 € | 600 | |
18.06. 09:03:57.836 | 57,375 € | 36 | |
01.06. 12:37:38.089 | 57,45 € | 1 | |
30.05. 12:12:45.715 | 57,30 € | 1 | |
29.05. 09:04:35.584 | 57,00 € | 1 | |
22.05. 15:13:43.186 | 57,90 € | 50 | |
22.05. 11:24:55.827 | 58,00 € | 100 | |
27.04. 15:56:53.863 | 56,20 € | 25 | |
18.04. 16:20:16.622 | 55,95 € | 8 | |
12.04. 12:29:24.252 | 55,15 € | 65 | |
26.03. 10:01:50.010 | 54,25 € | 1 | |
20.03. 10:12:02.547 | 54,75 € | 1 | |
01.03. 08:33:56.345 | 51,888 € | 150 | |
25.02. 17:09:47.783 | 53,383 € | 75 | |
20.02. 17:34:28.853 | 53,013 € | 1 | |
19.02. 17:01:02.253 | 54,00 € | 70 | |
19.02. 15:55:38.516 | 54,30 € | 50 | |
13.02. 10:30:42.285 | 52,70 € | 38 | |
06.02. 18:07:20.438 | 52,783 € | 20 | |
25.01. 17:05:41.997 | 56,733 € | 1 | |
15.12. 11:54:18.177 | 55,568 € | 100 | |
07.12. 09:12:37.448 | 54,23 € | 455 | |
23.11. 12:31:49.935 | 52,805 € | 1 | |
22.11. 08:08:36.984 | 51,272 € | 100 | |
16.11. 10:31:53.293 | 50,421 € | 240 | |
08.11. 16:25:47.499 | 51,00 € | 23 | |
25.10. 09:23:53.450 | 49,383 € | 11 | |
16.10. 17:45:13.164 | 51,416 € | 4 | |
12.10. 09:04:29.687 | 51,387 € | 150 | |
11.10. 20:45:41.829 | 51,273 € | 4 | |
11.10. 20:43:11.356 | 51,273 € | 44 | |
11.10. 09:44:53.840 | 51,547 € | 4 | |
02.10. 09:58:56.848 | 51,703 € | 150 | |
25.09. 10:10:02.911 | 51,647 € | 11 | |
11.09. 19:09:49.029 | 51,718 € | 4 | |
06.09. 19:05:39.904 | 50,895 € | 2 | |
03.09. 17:41:58.306 | 51,065 € | 2 | |
29.08. 08:01:25.785 | 50,205 € | 200 | |
28.08. 14:16:44.142 | 50,667 € | 11 | |
09.08. 10:24:39.005 | 51,30 € | 2 | |
06.06. 17:18:44.862 | 54,223 € | 11 | |
06.06. 12:21:59.531 | 54,12 € | 1 | |
06.06. 12:18:42.017 | 54,217 € | 1 | |
02.06. 16:04:25.511 | 54,85 € | 11 | |
01.06. 17:01:40.204 | 54,325 € | 11 | |
12.05. 17:21:40.306 | 55,36 € | 24 | |
11.05. 09:07:34.912 | 55,047 € | 6 | |
10.05. 16:33:08.756 | 55,305 € | 11 | |
10.05. 11:11:51.930 | 55,042 € | 8 | |
09.05. 17:08:13.643 | 54,782 € | 2 | |
02.05. 09:13:24.036 | 55,062 € | 3 | |
24.04. 14:08:14.733 | 51,442 € | 44 | |
12.04. 09:46:43.732 | 50,10 € | 50 | |
13.03. 12:00:11.998 | 48,016 € | 33 | |
24.02. 13:39:29.759 | 49,244 € | 50 | |
19.01. 09:24:02.953 | 47,585 € | 2 | |
12.01. 12:03:35.650 | 47,258 € | 13 | |
11.01. 12:30:25.906 | 47,605 € | 25 | |
11.01. 10:18:52.741 | 47,67 € | 2 | |
10.01. 10:06:19.633 | 48,596 € | 2 | |
06.01. 10:46:12.323 | 48,945 € | 13 | |
03.01. 21:44:00.946 | 49,562 € | 27 | |
02.01. 11:46:36.777 | 47,375 € | 4 | |
20.12. 12:34:05.737 | 47,385 € | 1 | |
09.12. 10:44:28.149 | 45,251 € | 123 | |
06.12. 16:56:54.571 | 44,775 € | 18 | |
05.12. 17:37:20.632 | 44,193 € | 47 | |
05.12. 15:42:05.329 | 44,529 € | 95 | |
02.12. 19:56:54.158 | 44,037 € | 135 | |
02.12. 18:42:08.101 | 44,232 € | 180 | |
02.12. 16:56:52.622 | 44,316 € | 27 | |
02.12. 16:34:56.175 | 44,261 € | 38 | |
02.12. 15:23:30.700 | 44,446 € | 29 | |
02.12. 09:01:55.595 | 44,623 € | 9 | |
01.12. 21:06:09.196 | 44,421 € | 65 | |
01.12. 19:39:50.675 | 44,421 € | 27 | |
01.12. 19:20:35.614 | 44,411 € | 24 | |
01.12. 18:25:11.866 | 44,613 € | 27 | |
01.12. 17:48:12.153 | 44,661 € | 49 | |
01.12. 17:22:55.160 | 44,614 € | 1 | |
01.12. 16:47:43.724 | 44,581 € | 27 | |
28.11. 12:05:25.644 | 44,363 € | 1 | |
16.11. 11:12:54.743 | 42,677 € | 1 | |
15.11. 15:34:36.375 | 43,008 € | 33 | |
11.11. 15:16:51.395 | 42,166 € | 8 | |
11.11. 10:41:08.378 | 42,516 € | 24 | |
04.11. 17:59:50.251 | 42,344 € | 40 | |
04.11. 17:11:47.630 | 42,737 € | 23 | |
02.11. 15:09:43.454 | 43,467 € | 23 | |
01.11. 16:40:10.032 | 43,226 € | 25 | |
31.10. 17:00:28.419 | 43,161 € | 19 | |
28.10. 12:33:32.949 | 44,04 € | 1 | |
28.10. 11:36:16.520 | 43,694 € | 30 | |
28.10. 09:05:18.997 | 44,412 € | 100 | |
17.10. 13:13:15.354 | 47,462 € | 105 | |
13.10. 16:28:01.518 | 46,858 € | 11 | |
05.10. 10:25:43.558 | 48,037 € | 1 | |
30.09. 11:04:50.564 | 47,752 € | 1 | |
06.09. 13:52:33.121 | 49,86 € | 11 | |
05.09. 15:28:34.946 | 49,93 € | 100 | |
05.09. 11:52:36.679 | 49,73 € | 40 | |
25.08. 18:27:07.421 | 48,16 € | 51 | |
18.08. 08:00:24.661 | 48,64 € | 50 | |
12.08. 10:45:46.868 | 49,58 € | 16 | |
10.08. 12:14:38.985 | 48,90 € | 50 | |
09.08. 09:17:02.296 | 48,65 € | 11 | |
08.08. 09:45:56.192 | 49,18 € | 11 | |
29.07. 21:48:36.121 | 48,11 € | 40 | |
29.07. 12:30:52.604 | 48,28 € | 20 | |
29.07. 09:21:51.039 | 47,19 € | 100 | |
29.07. 09:21:18.129 | 47,89 € | 10 | |
29.07. 09:09:54.485 | 49,62 € | 10 | |
14.07. 19:57:42.902 | 49,93 € | 21 | |
24.06. 09:00:29.024 | 46,76 € | 28 | |
16.06. 12:00:14.398 | 49,92 € | 2 | |
08.06. 14:26:52.932 | 50,01 € | 1 | |
27.05. 14:29:54.847 | 50,18 € | 20 | |
10.05. 14:48:05.303 | 48,93 € | 1 | |
06.05. 17:42:42.770 | 48,19 € | 11 | |
03.05. 09:40:44.368 | 49,43 € | 100 | |
26.04. 09:50:17.099 | 49,25 € | 1 | |
21.04. 13:43:38.793 | 48,41 € | 10 | |
18.04. 10:24:25.926 | 50,16 € | 30 | |
08.04. 17:28:55.875 | 51,20 € | 2 | |
31.03. 12:31:20.295 | 52,74 € | 12 | |
16.02. 18:03:15.014 | 53,57 € | 1 | |
12.02. 08:32:23.867 | 52,28 € | 27 | |
26.01. 09:17:40.123 | 51,87 € | 9 | |
13.01. 10:31:45.199 | 55,90 € | 9 | |
05.01. 13:12:22.150 | 54,96 € | 20 | |
14.12. 20:26:28.078 | 55,16 € | 20 | |
08.12. 13:45:48.408 | 56,91 € | 353 | |
07.12. 17:22:57.791 | 57,53 € | 70 | |
07.12. 14:08:40.384 | 57,50 € | 40 | |
23.11. 11:05:27.903 | 55,31 € | 1 | |
20.11. 16:31:55.344 | 55,62 € | 6 | |
13.11. 13:13:31.806 | 55,13 € | 3 | |
05.11. 18:48:35.788 | 54,52 € | 180 | |
30.10. 10:30:02.385 | 52,98 € | 100 | |
26.10. 13:11:58.260 | 54,55 € | 27 | |
05.10. 18:48:46.735 | 55,14 € | 32 | |
30.09. 11:25:18.606 | 53,29 € | 20 | |
24.09. 16:16:29.775 | 50,84 € | 15 | |
22.09. 16:27:51.467 | 51,99 € | 115 | |
22.09. 13:13:50.193 | 51,98 € | 44 | |
01.09. 08:05:18.687 | 51,50 € | 10 | |
28.08. 18:34:52.052 | 52,81 € | 54 | |
25.08. 12:50:40.508 | 51,15 € | 20 | |
22.08. 10:30:59.365 | 50,38 € | 15 | |
21.08. 08:36:20.490 | 51,58 € | 70 | |
20.08. 16:27:15.577 | 52,42 € | 24 | |
10.08. 10:22:13.850 | 54,55 € | 250 | |
29.07. 17:01:42.871 | 55,83 € | 200 | |
29.07. 12:36:29.118 | 55,17 € | 42 | |
28.07. 18:52:40.802 | 55,44 € | 20 | |
27.07. 09:52:50.745 | 56,46 € | 10 | |
21.07. 19:57:05.755 | 57,84 € | 20 | |
21.07. 18:48:10.392 | 57,34 € | 24 | |
20.07. 09:29:20.487 | 58,63 € | 1 | |
17.07. 17:18:39.038 | 58,24 € | 54 | |
17.07. 09:10:50.361 | 58,82 € | 42 | |
16.07. 10:01:50.145 | 57,70 € | 45 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:40:00.000 | 425 | 59,50 € | 59,60 € | 425 |
15:37:00.000 | 425 | 59,50 € | 59,60 € | 425 |
15:34:00.000 | 425 | 59,50 € | 59,60 € | 425 |
15:33:00.000 | 425 | 59,50 € | 59,70 € | 425 |
15:31:00.000 | 425 | 59,50 € | 59,70 € | 425 |
15:30:00.000 | 425 | 59,50 € | 59,60 € | 425 |
15:27:00.000 | 425 | 59,50 € | 59,60 € | 425 |
15:24:00.000 | 425 | 59,50 € | 59,70 € | 425 |
15:21:00.000 | 425 | 59,60 € | 59,70 € | 425 |
Stammdaten
WKN | 872335 |
ISIN | ES0184262212 |
Branche | Nahrungsmittel |
Herkunft | Spanien |
Aktienanzahl | 46,50 Mio. |
Marktkapitalisierung | 2,84 Mrd. |
Dividende je Aktie | 1,700 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,42 % |
Abstand 52W Hoch | 8,54 % |
Abstand 52W Tief | 13,93 % |
Vola 30 Tage | 9,70 % |
Vola 250 Tage | 28,11 % |
KGV | 22,00 (2020) |
KCV | 15,14 (2020) |
Gewinn je Aktie | 2,640 (2020) |
Cashflow/Aktie | 3,830 (2020) |
Dividende je Aktie | 1,700 EUR (2020) |
Dividendenausschüttung in Mio. | 109,400 EUR (2020) |
Performance
1 Woche | 60,450 | -2,564 | |
1 Monat | 61,800 | -4,693 | |
6 Monate | 60,700 | -2,965 | |
Lfd. Jahr | 53,700 | +9,683 | |
1 Jahr | 54,400 | +8,272 | |
3 Jahre | 55,675 | +5,793 | |
5 Jahre | 48,940 | +20,351 |