VISCOFAN SA INH. EO 0,70

ISIN: ES0184262212 | WKN: 872335  Trade now
59.6500+0.7500 +1.27 % 13:24:13
Bid
59.6000
Bid Size: 425
Ask
59.7000
Bid Ask: 425
TimePriceVolume
07.11. 14:35:17.093
61.10 €
250
10.10. 12:04:36.908
60.00 €
18
09.09. 08:54:40.515
60.90 €
83
09.09. 07:32:36.590
61.60 €
83
29.07. 14:32:59.108
59.40 €
33
12.07. 15:34:41.091
59.60 €
330
02.07. 15:26:14.682
60.20 €
34
25.05. 10:14:03.983
63.00 €
30
08.03. 17:22:05.481
57.80 €
18
05.03. 12:07:58.857
56.90 €
50
TimeSizeBidAskSize
13:22:00.000
425
59.60 €
59.80 €
425
13:19:00.000
425
59.60 €
59.80 €
425
13:16:00.000
425
59.60 €
59.80 €
425
13:13:00.000
425
59.60 €
59.80 €
425
13:10:00.000
425
59.70 €
59.80 €
425
13:07:00.000
425
59.70 €
59.80 €
425
13:04:00.000
425
59.70 €
59.80 €
425
13:01:00.000
425
59.70 €
59.80 €
425
12:58:00.000
425
59.60 €
59.80 €
425

Master Data

Local ID
872335
ISIN
ES0184262212
Business
Nahrungsmittel
Origin
Spanien
Number of Shares
46.50 Mio.
Market Capitalization
2.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.42 %
Distance 52-week-High
8.54 %
Distance 52-week-Low
13.93 %
Vola 30 days
9.70 %
Vola 250 days
28.11 %
KGV
22.00 (2020)
KCV
15.14 (2020)
Price gain/Stock
2.640 (2020)
Cashflow/Stock
3.830 (2020)

Performance

Period of time Price Perf.%
1 W
60.450
-2.564
1 M
61.800
-4.693
6 M
60.700
-2.965
YTD
53.700
+9.683
1 Y
54.400
+8.272
3 Y
55.675
+5.793
5 Y
48.940
+20.351

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
75
-
Verkauf
6
-
Verkauf
8
-
Kauf
8
-
Verkauf
9
-