Status: closed
Geld
26,5000 €
Stück: 377
Brief
26,8800 €
Stück: 377
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 14:07:13.690 | 27,66 € | 102 | |
31.05. 15:57:45.377 | 25,42 € | 158 | |
22.03. 17:48:30.577 | 23,60 € | 14 | |
13.12. 08:44:01.092 | 22,00 € | 300 | |
06.12. 08:57:36.102 | 22,40 € | 300 | |
06.12. 08:22:46.171 | 22,00 € | 300 | |
01.03. 08:43:01.869 | 22,40 € | 300 | |
16.12. 11:16:38.144 | 19,30 € | 102 | |
02.06. 08:05:30.705 | 18,90 € | 100 | |
02.06. 07:51:40.901 | 18,70 € | 130 | |
02.06. 07:49:46.157 | 18,70 € | 170 | |
09.02. 07:30:06.126 | 20,00 € | 370 | |
04.01. 14:45:44.067 | 21,20 € | 48 | |
27.10. 13:05:51.847 | 20,80 € | 48 | |
27.09. 09:06:36.755 | 20,20 € | 100 | |
15.09. 17:54:33.328 | 21,00 € | 25 | |
21.06. 18:25:26.173 | 22,20 € | 10 | |
02.06. 15:12:47.262 | 22,60 € | 75 | |
13.04. 08:00:09.175 | 21,60 € | 300 | |
13.04. 07:53:38.096 | 21,60 € | 300 | |
15.03. 14:23:45.750 | 21,22 € | 75 | |
15.03. 14:23:44.768 | 21,23 € | 75 | |
08.03. 09:14:08.538 | 21,43 € | 100 | |
19.08. 17:55:37.972 | 14,605 € | 1 | |
13.05. 10:24:32.940 | 10,225 € | 1 | |
03.04. 14:28:54.646 | 9,082 € | 200 | |
18.11. 08:00:10.431 | 16,56 € | 20 | |
21.10. 15:54:18.872 | 16,30 € | 100 | |
18.10. 18:21:22.939 | 16,245 € | 1 | |
14.10. 15:35:59.391 | 15,71 € | 1 | |
13.09. 12:38:17.405 | 18,095 € | 1 | |
12.08. 08:35:40.366 | 14,425 € | 17 | |
22.07. 08:40:03.903 | 16,05 € | 51 | |
09.10. 08:59:03.606 | 19,908 € | 1 | |
07.09. 09:08:20.401 | 18,355 € | 125 | |
08.08. 15:17:42.040 | 21,63 € | 1 | |
07.06. 09:20:30.779 | 25,56 € | 1 | |
09.05. 18:40:09.042 | 25,807 € | 37 | |
02.05. 15:56:16.428 | 24,717 € | 17 | |
24.04. 16:43:10.813 | 25,59 € | 450 | |
19.04. 08:53:33.032 | 24,19 € | 163 | |
18.04. 22:36:06.591 | 24,057 € | 8 | |
29.12. 11:48:56.187 | 24,05 € | 500 | |
19.12. 10:01:34.590 | 23,803 € | 2 | |
15.10. 17:02:39.796 | 22,587 € | 1 | |
25.08. 13:39:36.505 | 19,756 € | 8 | |
12.08. 12:57:30.572 | 19,227 € | 1 | |
26.07. 17:23:18.511 | 21,372 € | 8 | |
05.07. 07:31:12.655 | 20,64 € | 1 | |
29.06. 14:47:02.479 | 19,758 € | 37 | |
28.06. 13:23:10.088 | 20,079 € | 100 | |
23.06. 18:00:25.980 | 20,025 € | 7 | |
16.06. 10:04:59.528 | 20,055 € | 1 | |
09.06. 15:16:19.432 | 21,535 € | 717 | |
26.05. 19:02:49.195 | 21,299 € | 5 | |
25.04. 16:30:05.926 | 24,457 € | 2 | |
30.03. 18:53:47.952 | 22,636 € | 2 | |
30.03. 18:16:41.035 | 22,65 € | 53 | |
17.03. 10:05:59.674 | 22,46 € | 41 | |
02.03. 09:33:54.413 | 23,073 € | 442 | |
27.02. 10:40:36.072 | 21,828 € | 10 | |
22.02. 16:53:06.643 | 21,802 € | 40 | |
22.02. 16:33:42.358 | 22,998 € | 50 | |
22.02. 15:37:57.181 | 22,031 € | 110 | |
17.02. 19:56:17.952 | 22,578 € | 154 | |
17.02. 16:47:28.081 | 23,59 € | 60 | |
13.02. 08:00:25.935 | 23,386 € | 260 | |
31.01. 14:54:01.428 | 23,618 € | 40 | |
30.01. 17:08:19.656 | 23,149 € | 400 | |
23.01. 18:57:49.001 | 22,597 € | 382 | |
17.01. 20:51:44.373 | 22,809 € | 330 | |
11.01. 21:20:04.353 | 22,813 € | 49 | |
06.01. 10:13:21.434 | 23,337 € | 260 | |
29.12. 17:52:29.412 | 21,614 € | 100 | |
28.12. 11:31:00.396 | 21,706 € | 1.000 | |
06.12. 12:56:56.510 | 23,072 € | 1 | |
06.12. 08:25:27.558 | 23,536 € | 40 | |
01.12. 17:27:17.220 | 22,26 € | 25 | |
01.12. 13:06:44.011 | 22,093 € | 100 | |
01.12. 12:38:33.450 | 22,004 € | 150 | |
30.11. 19:25:59.234 | 21,074 € | 180 | |
29.11. 16:42:21.018 | 19,99 € | 2 | |
31.10. 10:45:20.780 | 18,67 € | 1 | |
28.10. 10:38:50.661 | 18,63 € | 100 | |
21.10. 21:59:23.942 | 20,40 € | 49 | |
30.09. 17:37:01.209 | 20,32 € | 100 | |
19.09. 08:03:11.428 | 17,42 € | 60 | |
07.09. 09:07:19.026 | 19,01 € | 39 | |
05.09. 08:00:12.397 | 18,62 € | 340 | |
31.08. 18:38:10.388 | 18,21 € | 1 | |
30.08. 18:32:13.995 | 18,52 € | 1 | |
29.08. 11:30:59.396 | 18,75 € | 1 | |
24.08. 13:32:14.454 | 18,50 € | 100 | |
23.08. 11:05:03.996 | 18,07 € | 100 | |
15.08. 10:41:01.096 | 17,98 € | 35 | |
11.08. 17:24:58.757 | 17,94 € | 30 | |
11.08. 12:06:27.886 | 17,70 € | 400 | |
10.08. 15:22:46.710 | 17,83 € | 120 | |
10.08. 12:09:53.874 | 18,40 € | 110 | |
28.07. 12:53:31.919 | 17,54 € | 200 | |
28.07. 09:10:49.853 | 17,90 € | 200 | |
15.07. 15:15:04.445 | 18,30 € | 75 | |
12.07. 19:11:25.753 | 17,80 € | 400 | |
07.07. 09:05:45.122 | 16,42 € | 200 | |
07.07. 08:59:15.572 | 16,38 € | 200 | |
05.07. 09:36:22.956 | 16,74 € | 200 | |
04.07. 08:21:03.549 | 17,07 € | 5 | |
28.06. 14:22:34.325 | 15,49 € | 200 | |
27.06. 16:56:11.591 | 15,09 € | 365 | |
27.06. 13:09:15.560 | 15,49 € | 200 | |
24.06. 17:23:15.033 | 16,99 € | 500 | |
24.06. 08:16:34.900 | 15,11 € | 28 | |
24.06. 07:31:27.987 | 14,73 € | 150 | |
22.06. 10:43:14.590 | 17,74 € | 10 | |
22.06. 10:42:45.476 | 17,75 € | 10 | |
20.06. 10:26:11.990 | 17,30 € | 700 | |
13.06. 18:01:25.240 | 15,65 € | 40 | |
13.06. 11:45:22.350 | 15,55 € | 19 | |
10.06. 11:18:14.656 | 16,16 € | 100 | |
09.06. 09:12:42.979 | 16,53 € | 2 | |
07.06. 21:26:53.213 | 16,38 € | 33 | |
07.06. 11:02:08.649 | 16,67 € | 100 | |
07.06. 09:05:49.559 | 16,63 € | 100 | |
01.06. 11:47:39.869 | 15,60 € | 700 | |
01.06. 10:52:50.345 | 15,20 € | 150 | |
31.05. 16:26:45.528 | 15,72 € | 1 | |
25.05. 11:23:39.922 | 16,67 € | 273 | |
24.05. 22:51:03.711 | 16,29 € | 400 | |
24.05. 11:52:59.504 | 16,32 € | 13 | |
23.05. 13:16:26.288 | 16,07 € | 1.150 | |
23.05. 10:52:32.034 | 16,61 € | 150 | |
20.05. 15:42:53.849 | 15,90 € | 30 | |
20.05. 15:33:04.225 | 15,86 € | 34 | |
20.05. 09:17:12.517 | 15,85 € | 600 | |
19.05. 16:08:26.955 | 15,75 € | 1 | |
18.05. 17:07:36.904 | 15,51 € | 550 | |
18.05. 13:58:19.063 | 15,62 € | 1 | |
16.05. 11:57:04.131 | 14,62 € | 343 | |
12.05. 10:31:20.965 | 14,53 € | 80 | |
09.05. 20:14:28.940 | 14,18 € | 140 | |
06.05. 08:32:28.605 | 14,69 € | 150 | |
05.05. 12:01:16.816 | 14,40 € | 200 | |
03.05. 15:50:07.390 | 14,50 € | 800 | |
03.05. 15:48:34.813 | 14,82 € | 200 | |
03.05. 11:37:09.588 | 15,04 € | 33 | |
03.05. 11:00:13.813 | 15,12 € | 325 | |
03.05. 09:22:48.694 | 15,30 € | 330 | |
03.05. 09:04:31.271 | 14,50 € | 697 | |
03.05. 09:04:22.049 | 15,00 € | 35 | |
02.05. 09:39:27.731 | 16,00 € | 1.150 | |
02.05. 08:20:27.928 | 16,00 € | 350 | |
29.04. 19:02:02.471 | 15,87 € | 200 | |
27.04. 10:55:18.096 | 14,71 € | 28 | |
26.04. 15:26:46.200 | 15,10 € | 300 | |
25.04. 10:06:24.913 | 15,39 € | 34 | |
25.04. 07:31:43.114 | 16,43 € | 200 | |
22.04. 14:06:20.400 | 15,50 € | 70 | |
22.04. 10:10:45.972 | 15,40 € | 40 | |
21.04. 21:16:44.668 | 15,95 € | 30 | |
21.04. 14:47:56.892 | 16,02 € | 25 | |
19.04. 20:51:06.898 | 15,00 € | 152 | |
19.04. 17:39:52.677 | 15,47 € | 400 | |
19.04. 17:24:22.366 | 15,30 € | 22 | |
19.04. 14:43:20.295 | 15,09 € | 100 | |
19.04. 14:06:42.694 | 15,01 € | 40 | |
18.04. 17:02:22.310 | 14,35 € | 697 | |
18.04. 10:34:30.341 | 14,08 € | 40 | |
18.04. 08:20:35.677 | 14,37 € | 100 | |
13.04. 14:29:45.661 | 14,35 € | 5 | |
13.04. 09:44:59.872 | 14,16 € | 33 | |
11.04. 16:55:43.728 | 13,31 € | 1.000 | |
08.04. 10:41:38.281 | 13,01 € | 22 | |
07.04. 11:21:12.907 | 12,33 € | 365 | |
07.04. 11:18:06.057 | 12,58 € | 100 | |
06.04. 19:37:11.616 | 12,80 € | 39 | |
06.04. 12:10:47.098 | 12,76 € | 10 | |
05.04. 10:05:54.465 | 12,90 € | 60 | |
05.04. 09:58:07.740 | 12,68 € | 150 | |
05.04. 09:28:39.051 | 13,30 € | 152 | |
04.04. 13:30:21.986 | 13,82 € | 110 | |
04.04. 08:00:17.974 | 13,73 € | 50 | |
01.04. 14:40:46.957 | 13,85 € | 800 | |
31.03. 11:14:15.015 | 14,15 € | 32 | |
29.03. 20:25:07.173 | 14,04 € | 180 | |
29.03. 19:56:49.618 | 14,02 € | 100 | |
29.03. 16:01:42.616 | 13,88 € | 80 | |
29.03. 07:34:26.543 | 14,20 € | 55 | |
24.03. 16:57:43.242 | 14,00 € | 100 | |
24.03. 12:49:09.174 | 13,70 € | 365 | |
24.03. 09:06:05.940 | 14,093 € | 1 | |
18.03. 11:53:12.047 | 14,338 € | 1 | |
10.03. 15:32:41.400 | 13,007 € | 1 | |
10.03. 15:13:47.948 | 13,093 € | 1 | |
10.03. 09:26:33.477 | 13,24 € | 1.000 | |
09.03. 16:24:07.505 | 13,151 € | 2 | |
24.02. 09:07:33.771 | 11,66 € | 320 | |
24.02. 08:53:57.464 | 11,48 € | 320 | |
09.02. 13:28:52.776 | 10,62 € | 100 | |
09.02. 10:12:19.604 | 10,91 € | 50 | |
09.02. 10:10:17.317 | 11,13 € | 150 | |
03.02. 21:41:47.960 | 10,76 € | 100 | |
02.02. 11:16:14.758 | 10,87 € | 25 | |
25.01. 17:00:52.787 | 11,31 € | 360 | |
25.01. 15:10:06.653 | 11,40 € | 1.000 | |
22.01. 15:25:33.758 | 11,80 € | 550 | |
22.01. 14:01:17.892 | 11,80 € | 200 | |
19.01. 11:10:34.658 | 11,20 € | 200 | |
12.01. 20:01:23.153 | 11,25 € | 159 | |
22.12. 15:33:01.302 | 12,77 € | 100 | |
15.12. 16:43:16.179 | 13,31 € | 600 | |
16.11. 10:49:41.666 | 15,75 € | 32 | |
12.11. 15:24:14.452 | 15,49 € | 100 | |
10.11. 21:54:31.190 | 16,55 € | 1 | |
10.11. 14:05:33.581 | 16,34 € | 100 | |
09.10. 15:34:13.335 | 18,97 € | 2.000 | |
22.09. 21:05:22.229 | 16,19 € | 40 | |
22.09. 16:39:38.147 | 16,67 € | 750 | |
18.09. 21:53:24.257 | 17,40 € | 56 | |
16.09. 17:25:59.941 | 18,04 € | 270 | |
25.08. 21:47:57.237 | 18,25 € | 100 | |
25.08. 13:18:19.553 | 18,45 € | 270 | |
18.08. 09:54:43.564 | 19,981 € | 8 | |
14.08. 09:15:10.845 | 20,99 € | 1 | |
07.08. 11:24:24.252 | 22,26 € | 1 | |
04.08. 18:36:58.555 | 21,99 € | 4 | |
31.07. 15:41:02.883 | 21,513 € | 21 | |
30.07. 16:48:36.404 | 22,59 € | 150 | |
28.07. 16:22:42.525 | 21,42 € | 4 | |
28.07. 15:53:34.896 | 22,07 € | 200 | |
24.07. 15:04:36.535 | 21,73 € | 750 | |
24.07. 10:07:10.870 | 22,22 € | 1 | |
17.07. 13:21:57.653 | 24,30 € | 1 | |
17.07. 13:07:32.730 | 24,30 € | 21 | |
16.07. 16:26:14.814 | 23,97 € | 2 | |
13.07. 17:30:33.039 | 23,40 € | 500 | |
13.07. 13:59:47.760 | 23,14 € | 80 | |
09.07. 09:34:57.026 | 22,72 € | 1 | |
07.07. 16:34:36.453 | 22,78 € | 80 | |
16.06. 09:02:34.826 | 24,856 € | 4 | |
11.06. 10:24:13.052 | 25,99 € | 18 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 377 | 26,50 € | 26,88 € | 377 |
12:52:00.000 | 377 | 26,50 € | 26,88 € | 377 |
12:49:00.000 | 377 | 26,50 € | 26,88 € | 377 |
12:46:00.000 | 377 | 26,50 € | 26,88 € | 377 |
12:43:00.000 | 377 | 26,50 € | 26,88 € | 377 |
12:40:00.000 | 377 | 26,50 € | 26,88 € | 377 |
12:37:00.000 | 377 | 26,50 € | 26,88 € | 377 |
12:34:00.000 | 377 | 26,50 € | 26,88 € | 377 |
12:31:00.000 | 377 | 26,50 € | 26,88 € | 377 |
Stammdaten
WKN | 857968 |
ISIN | GB0009465807 |
Branche | Maschinenbau |
Herkunft | Großbritannien |
Aktienanzahl | 259,60 Mio. |
Marktkapitalisierung | 7,18 Mrd. |
Dividende je Aktie | - GBP (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,41 % |
Abstand 52W Hoch | 6,02 % |
Abstand 52W Tief | 29,56 % |
Vola 30 Tage | 13,39 % |
Vola 250 Tage | 38,82 % |
KGV | -34,50 (2020) |
KCV | 18,90 (2020) |
Gewinn je Aktie | -0,576 (2020) |
Cashflow/Aktie | 1,050 (2020) |
Dividende je Aktie | - GBP (2020) |
Dividendenausschüttung in Mio. | - GBP (2020) |
Performance
1 Woche | 27,270 | -2,127 | |
1 Monat | 25,760 | +3,610 | |
6 Monate | 24,310 | +9,790 | |
Lfd. Jahr | 22,000 | +21,318 | |
1 Jahr | 21,600 | +23,565 | |
3 Jahre | 19,700 | +35,482 | |
5 Jahre | 18,140 | +47,133 |
Aktuelle Nachrichten
25.11.2024 09:15
DEUTSCHE BANK RESEARCH stuft WEIR GROUP von Hold auf Buy und hebt Kursziel von 22 GBP auf 25,80 GBP.
13.03.2017 13:55
Weir Group: S&P senkt die Kreditwürdigkeit von BBB auf BBB-, erhöht jedoch den Ausblick von nega…
15.03.2016 16:02
Weir Group : Fitch senkt die Kreditwürdigkeit von BBB+ auf BBB
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Verkauf | 26 | - | |
Kauf | 1000 | - | |
Kauf | 1 | - | |
Kauf | 25 | - |