Weir PLC

ISIN: GB0009465807 | WKN: 857968  Trade now
27.4300-0.3200 -1.15 % 18:08:52
Bid
27.2200
Bid Size: 454
Ask
27.6400
Bid Ask: 454
Created with Highcharts 10.2.1previous 27.750HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0007:002727.227.427.627.8
TimePriceVolume
11.03. 12:33:27.729
28.42 €
525
28.02. 14:44:55.817
29.66 €
525
11.12. 14:07:13.690
27.66 €
102
31.05. 15:57:45.377
25.42 €
158
22.03. 17:48:30.577
23.60 €
14
13.12. 08:44:01.092
22.00 €
300
06.12. 08:57:36.102
22.40 €
300
06.12. 08:22:46.171
22.00 €
300
01.03. 08:43:01.869
22.40 €
300
16.12. 11:16:38.144
19.30 €
102
TimeSizeBidAskSize
18:06:00.000
454
27.20 €
27.62 €
454
18:02:00.000
454
27.22 €
27.62 €
454
18:01:00.000
454
27.20 €
27.60 €
454
18:00:00.000
454
27.18 €
27.60 €
454
17:57:00.000
454
27.18 €
27.60 €
454
17:54:00.000
454
27.18 €
27.60 €
454
17:51:00.000
454
27.18 €
27.60 €
454
17:49:00.000
454
27.18 €
27.60 €
454
17:48:00.000
454
27.20 €
27.60 €
454

Master Data

Local ID
857968
ISIN
GB0009465807
Business
Maschinenbau
Origin
Großbritannien
Number of Shares
259.60 Mio.
Market Capitalization
7.38 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.37 %
Distance 52-week-High
8.20 %
Distance 52-week-Low
29.31 %
Vola 30 days
13.30 %
Vola 250 days
38.55 %
KGV
-34.50 (2020)
KCV
18.90 (2020)
Price gain/Stock
-0.576 (2020)
Cashflow/Stock
1.050 (2020)

Performance

Period of time Price Perf.%
1 W
29.270
-5.193
1 M
29.450
-5.772
6 M
25.980
+6.813
YTD
26.700
+3.933
1 Y
23.630
+17.435
3 Y
20.050
+38.404
5 Y
9.150
+203.279

Wikifolio