Weir PLC

ISIN: GB0009465807 | WKN: 857968  Trade now
26.6900- 0.00 % 12:58:56
Bid
26.5000
Bid Size: 377
Ask
26.8800
Bid Ask: 377
TimePriceVolume
11.12. 14:07:13.690
27.66 €
102
31.05. 15:57:45.377
25.42 €
158
22.03. 17:48:30.577
23.60 €
14
13.12. 08:44:01.092
22.00 €
300
06.12. 08:57:36.102
22.40 €
300
06.12. 08:22:46.171
22.00 €
300
01.03. 08:43:01.869
22.40 €
300
16.12. 11:16:38.144
19.30 €
102
02.06. 08:05:30.705
18.90 €
100
02.06. 07:51:40.901
18.70 €
130
TimeSizeBidAskSize
12:55:00.000
377
26.50 €
26.88 €
377
12:52:00.000
377
26.50 €
26.88 €
377
12:49:00.000
377
26.50 €
26.88 €
377
12:46:00.000
377
26.50 €
26.88 €
377
12:43:00.000
377
26.50 €
26.88 €
377
12:40:00.000
377
26.50 €
26.88 €
377
12:37:00.000
377
26.50 €
26.88 €
377
12:34:00.000
377
26.50 €
26.88 €
377
12:31:00.000
377
26.50 €
26.88 €
377

Master Data

Local ID
857968
ISIN
GB0009465807
Business
Maschinenbau
Origin
Großbritannien
Number of Shares
259.60 Mio.
Market Capitalization
7.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.41 %
Distance 52-week-High
6.02 %
Distance 52-week-Low
29.56 %
Vola 30 days
13.39 %
Vola 250 days
38.82 %
KGV
-34.50 (2020)
KCV
18.90 (2020)
Price gain/Stock
-0.576 (2020)
Cashflow/Stock
1.050 (2020)

Performance

Period of time Price Perf.%
1 W
27.270
-2.127
1 M
25.760
+3.610
6 M
24.310
+9.790
YTD
22.000
+21.318
1 Y
21.600
+23.565
3 Y
19.700
+35.482
5 Y
18.140
+47.133

Wikifolio