Jetzt handeln
WESTPAC BANKING CORP ORD NPV
ISIN: AU000000WBC1 | WKN: 854242
19,3420 €
+0,0180 +0,09 %
16:49:24
Status: tradeable
Geld
19,0760 €
Stück: 26
Brief
19,6080 €
Stück: 26
Zeit | Kurs | Volumen | |
---|---|---|---|
25.11. 12:19:29.766 | 20,815 € | 200 | |
24.11. 17:33:01.467 | 20,61 € | 7 | |
19.11. 21:03:28.289 | 20,62 € | 2 | |
19.11. 14:43:47.647 | 20,455 € | 80 | |
19.07. 09:07:09.743 | 17,238 € | 200 | |
12.07. 15:42:36.043 | 17,264 € | 2.100 | |
26.06. 15:51:05.151 | 17,022 € | 28 | |
19.06. 15:29:41.037 | 16,578 € | 260 | |
06.05. 11:00:38.471 | 16,464 € | 100 | |
29.04. 14:39:55.200 | 15,744 € | 200 | |
11.03. 15:12:30.865 | 16,29 € | 60 | |
08.03. 16:03:07.332 | 16,83 € | 3 | |
04.03. 16:19:01.337 | 15,91 € | 21 | |
19.02. 21:02:50.059 | 15,41 € | 2 | |
07.02. 14:50:04.105 | 14,30 € | 470 | |
30.01. 08:25:22.047 | 14,51 € | 260 | |
28.12. 10:27:55.101 | 14,01 € | 30 | |
20.12. 09:20:18.332 | 14,09 € | 35 | |
20.12. 07:30:11.534 | 14,04 € | 20 | |
08.11. 21:03:53.192 | 12,87 € | 5 | |
19.09. 13:12:16.436 | 12,89 € | 600 | |
12.09. 21:56:47.519 | 12,81 € | 38 | |
21.08. 07:32:12.772 | 12,10 € | 250 | |
05.07. 15:25:43.188 | 13,23 € | 350 | |
09.06. 16:02:43.753 | 12,69 € | 3 | |
15.05. 18:45:05.797 | 13,07 € | 100 | |
10.05. 16:20:41.712 | 13,30 € | 3 | |
06.05. 11:10:30.968 | 13,23 € | 3 | |
07.03. 20:45:03.306 | 13,668 € | 300 | |
03.03. 19:25:15.384 | 13,776 € | 300 | |
01.03. 17:45:30.728 | 13,866 € | 60 | |
23.02. 15:52:46.965 | 14,542 € | 40 | |
20.02. 16:07:35.959 | 14,802 € | 3 | |
14.02. 16:07:21.185 | 15,624 € | 3 | |
20.12. 14:25:18.149 | 14,524 € | 480 | |
02.12. 16:10:18.865 | 15,164 € | 4 | |
18.11. 21:01:26.877 | 15,374 € | 3 | |
11.11. 16:01:41.037 | 15,554 € | 3 | |
07.11. 08:10:45.113 | 15,096 € | 30 | |
28.09. 21:05:40.758 | 14,312 € | 6 | |
15.09. 21:04:38.033 | 14,35 € | 2 | |
15.09. 16:05:54.357 | 14,716 € | 2 | |
24.08. 20:16:07.528 | 14,976 € | 20 | |
09.08. 12:54:13.588 | 14,804 € | 95 | |
09.08. 12:12:47.885 | 14,668 € | 96 | |
20.06. 07:38:41.273 | 12,738 € | 80 | |
14.06. 14:38:06.765 | 13,402 € | 373 | |
08.06. 17:56:09.572 | 14,816 € | 339 | |
08.06. 10:18:08.182 | 14,61 € | 400 | |
30.05. 08:45:31.831 | 16,288 € | 175 | |
10.05. 12:08:40.338 | 16,344 € | 400 | |
05.05. 16:00:49.959 | 16,116 € | 2 | |
21.02. 07:30:02.793 | 15,056 € | 72 | |
04.02. 18:10:20.175 | 13,286 € | 50 | |
04.02. 12:13:19.363 | 13,306 € | 100 | |
21.01. 15:57:04.829 | 13,37 € | 80 | |
21.01. 07:40:49.178 | 13,40 € | 555 | |
18.01. 12:26:34.567 | 13,362 € | 50 | |
17.01. 18:48:03.270 | 13,65 € | 82 | |
13.01. 11:11:18.535 | 13,734 € | 150 | |
10.01. 20:45:23.834 | 13,876 € | 10 | |
07.01. 21:18:43.011 | 13,854 € | 40 | |
07.01. 15:13:21.879 | 13,888 € | 200 | |
03.01. 16:44:48.775 | 13,766 € | 72 | |
13.12. 14:46:49.595 | 13,078 € | 100 | |
07.12. 07:46:21.728 | 13,00 € | 50 | |
03.12. 17:14:03.828 | 12,942 € | 80 | |
21.11. 17:38:28.669 | 13,858 € | 400 | |
19.11. 15:50:25.884 | 14,166 € | 500 | |
25.10. 13:34:54.903 | 16,418 € | 180 | |
20.09. 09:57:39.303 | 15,526 € | 180 | |
07.09. 18:52:05.950 | 16,10 € | 70 | |
21.05. 14:50:23.149 | 16,134 € | 200 | |
29.03. 10:09:30.122 | 15,91 € | 1 | |
19.02. 12:48:48.146 | 15,23 € | 40 | |
14.01. 21:28:59.347 | 13,338 € | 200 | |
08.01. 14:28:49.933 | 12,682 € | 10 | |
16.12. 14:33:34.599 | 12,644 € | 40 | |
10.12. 10:47:15.016 | 12,236 € | 50 | |
09.12. 17:57:58.256 | 12,21 € | 47 | |
26.11. 21:36:34.470 | 12,818 € | 200 | |
25.11. 09:24:07.307 | 12,734 € | 619 | |
17.11. 08:00:06.237 | 11,614 € | 460 | |
12.11. 10:35:35.971 | 11,446 € | 44 | |
16.10. 16:59:43.280 | 11,054 € | 120 | |
21.09. 09:42:29.359 | 10,126 € | 26 | |
28.08. 15:59:58.472 | 10,94 € | 47 | |
25.08. 10:13:17.140 | 10,822 € | 46 | |
04.08. 20:37:08.626 | 10,142 € | 1 | |
31.07. 15:06:40.444 | 10,32 € | 1.000 | |
27.07. 21:21:58.535 | 10,832 € | 1 | |
23.07. 18:41:38.262 | 11,232 € | 140 | |
20.07. 21:19:50.672 | 10,912 € | 1 | |
17.07. 20:57:54.597 | 11,004 € | 1 | |
08.07. 08:36:26.776 | 10,85 € | 93 | |
01.07. 08:30:08.900 | 11,264 € | 93 | |
29.06. 09:43:51.812 | 10,746 € | 300 | |
19.06. 18:26:08.095 | 11,124 € | 1 | |
15.06. 09:55:22.847 | 10,594 € | 400 | |
11.06. 10:44:27.076 | 11,298 € | 400 | |
09.06. 09:05:37.936 | 12,254 € | 1 | |
09.06. 08:56:28.067 | 12,212 € | 1 | |
05.06. 17:21:46.067 | 12,058 € | 200 | |
03.06. 16:08:26.350 | 11,118 € | 200 | |
27.05. 14:07:14.782 | 10,478 € | 750 | |
26.05. 11:21:36.859 | 9,748 € | 500 | |
22.05. 19:49:41.787 | 9,08 € | 1 | |
21.05. 20:52:24.308 | 9,187 € | 1 | |
21.05. 16:12:39.123 | 9,243 € | 1 | |
19.05. 09:28:00.882 | 9,066 € | 1 | |
15.05. 14:48:25.646 | 9,095 € | 1 | |
13.05. 21:37:56.261 | 8,729 € | 60 | |
13.05. 19:06:35.526 | 9,055 € | 250 | |
12.05. 10:49:31.985 | 9,238 € | 111 | |
12.05. 08:44:33.435 | 9,202 € | 250 | |
06.05. 17:53:32.742 | 9,46 € | 120 | |
04.05. 21:39:43.237 | 9,374 € | 1 | |
30.04. 21:50:29.584 | 9,658 € | 25 | |
30.04. 12:06:44.861 | 9,843 € | 200 | |
29.04. 07:49:30.810 | 9,355 € | 11 | |
28.04. 08:25:45.213 | 8,966 € | 225 | |
27.04. 09:33:43.792 | 8,681 € | 350 | |
23.04. 07:32:04.452 | 9,048 € | 1 | |
21.04. 15:05:24.826 | 8,873 € | 250 | |
20.04. 13:40:23.751 | 9,151 € | 90 | |
14.04. 20:56:04.471 | 9,535 € | 1 | |
14.04. 19:07:52.656 | 9,247 € | 800 | |
14.04. 15:00:48.728 | 9,219 € | 2.000 | |
06.04. 08:04:02.878 | 9,127 € | 800 | |
03.04. 13:05:52.773 | 8,648 € | 58 | |
03.04. 10:00:55.302 | 8,716 € | 293 | |
02.04. 11:22:24.839 | 9,083 € | 500 | |
01.04. 10:19:36.788 | 9,113 € | 2.500 | |
31.03. 12:48:52.665 | 9,345 € | 100 | |
31.03. 09:11:09.071 | 9,142 € | 550 | |
30.03. 08:48:42.697 | 9,146 € | 2.000 | |
26.03. 17:53:35.356 | 9,099 € | 50 | |
26.03. 15:29:41.792 | 9,108 € | 1.000 | |
24.03. 21:39:29.720 | 8,744 € | 1 | |
13.03. 19:21:55.453 | 10,218 € | 500 | |
13.03. 11:29:46.691 | 9,925 € | 250 | |
12.03. 21:32:54.291 | 9,461 € | 500 | |
06.03. 17:31:31.837 | 12,576 € | 40 | |
05.03. 12:20:53.579 | 13,334 € | 187 | |
02.03. 19:05:07.647 | 13,66 € | 120 | |
02.03. 12:39:15.397 | 13,646 € | 150 | |
28.02. 19:43:07.129 | 13,99 € | 14 | |
28.02. 16:59:32.739 | 13,978 € | 1 | |
25.02. 07:30:23.918 | 15,198 € | 1 | |
21.02. 21:46:20.822 | 15,82 € | 120 | |
20.02. 19:46:55.200 | 15,854 € | 1 | |
20.02. 15:16:24.481 | 15,762 € | 100 | |
18.02. 07:30:59.760 | 15,782 € | 1 | |
14.02. 20:45:09.065 | 15,844 € | 1 | |
14.02. 17:55:35.444 | 15,732 € | 300 | |
14.02. 17:52:20.351 | 15,804 € | 400 | |
14.02. 08:29:20.143 | 15,864 € | 1 | |
03.02. 20:37:29.369 | 15,046 € | 1 | |
29.01. 20:59:20.401 | 15,594 € | 1 | |
27.01. 22:22:12.190 | 15,204 € | 1 | |
22.01. 22:26:30.270 | 15,676 € | 100 | |
21.01. 17:04:33.026 | 15,744 € | 1 | |
20.01. 21:33:21.838 | 15,782 € | 1 | |
17.01. 08:13:43.033 | 15,424 € | 2 | |
14.01. 18:27:31.948 | 15,346 € | 326 | |
14.01. 16:45:33.205 | 15,356 € | 130 | |
14.01. 14:44:18.344 | 15,146 € | 53 | |
12.01. 18:03:52.934 | 15,35 € | 1 | |
09.01. 19:54:16.948 | 14,956 € | 1 | |
09.01. 10:48:11.055 | 15,20 € | 1 | |
08.01. 10:14:15.261 | 15,262 € | 100 | |
06.01. 07:59:22.827 | 14,998 € | 1 | |
03.01. 13:13:28.728 | 15,29 € | 70 | |
02.01. 09:51:28.890 | 15,232 € | 199 | |
27.12. 16:35:06.052 | 15,25 € | 334 | |
23.12. 21:17:38.837 | 15,26 € | 1 | |
19.12. 16:51:41.431 | 15,144 € | 25 | |
18.12. 19:39:03.673 | 15,124 € | 25 | |
12.12. 11:45:17.306 | 14,714 € | 75 | |
04.12. 16:41:25.997 | 14,81 € | 500 | |
04.12. 13:57:22.084 | 14,868 € | 2 | |
04.12. 13:26:17.049 | 14,906 € | 1 | |
03.12. 20:55:27.521 | 14,816 € | 30 | |
29.11. 09:55:33.011 | 15,064 € | 130 | |
27.11. 09:18:39.623 | 15,406 € | 53 | |
25.11. 12:14:45.453 | 15,172 € | 20 | |
25.11. 09:37:45.872 | 15,004 € | 551 | |
20.11. 19:45:15.003 | 15,516 € | 1 | |
20.11. 19:44:59.753 | 15,516 € | 1 | |
20.11. 14:22:30.544 | 15,614 € | 1 | |
20.11. 07:59:21.148 | 15,944 € | 180 | |
19.11. 18:04:54.502 | 16,442 € | 800 | |
19.11. 11:40:14.433 | 16,476 € | 580 | |
18.11. 13:18:52.263 | 16,344 € | 124 | |
15.11. 14:22:16.061 | 16,654 € | 100 | |
13.11. 19:23:28.287 | 16,584 € | 80 | |
12.11. 12:07:57.308 | 16,766 € | 1 | |
11.11. 15:40:41.577 | 17,13 € | 500 | |
08.11. 19:20:47.400 | 17,194 € | 174 | |
08.11. 15:28:08.432 | 17,226 € | 100 | |
07.11. 18:55:10.324 | 16,938 € | 1 | |
07.11. 14:18:48.728 | 17,18 € | 200 | |
06.11. 21:21:00.391 | 16,892 € | 1 | |
06.11. 18:22:30.573 | 17,034 € | 400 | |
05.11. 08:05:37.652 | 16,744 € | 182 | |
01.11. 15:34:36.086 | 17,592 € | 75 | |
01.11. 12:47:30.492 | 17,332 € | 1 | |
31.10. 15:50:33.823 | 17,324 € | 1.000 | |
30.10. 22:35:34.635 | 18,002 € | 1 | |
30.10. 14:22:47.575 | 17,586 € | 35 | |
30.10. 08:40:59.121 | 17,752 € | 163 | |
21.10. 17:09:45.914 | 17,87 € | 30 | |
16.10. 22:27:35.800 | 17,638 € | 1 | |
15.10. 22:52:02.996 | 17,622 € | 1 | |
02.10. 18:04:51.427 | 17,472 € | 500 | |
27.09. 22:21:03.147 | 18,198 € | 1 | |
27.09. 07:30:49.150 | 18,438 € | 1 | |
26.09. 08:01:09.244 | 18,312 € | 1 | |
19.09. 21:58:48.211 | 18,162 € | 1 | |
19.09. 10:26:55.633 | 18,008 € | 1 | |
16.09. 22:43:21.692 | 18,31 € | 1 | |
16.09. 07:32:25.198 | 18,216 € | 1 | |
13.09. 09:40:36.429 | 18,222 € | 1 | |
12.09. 21:14:26.267 | 18,572 € | 1 | |
12.09. 07:30:39.213 | 18,462 € | 1 | |
11.09. 22:40:55.054 | 18,716 € | 1 | |
11.09. 19:58:09.398 | 18,644 € | 1 | |
11.09. 07:30:10.812 | 18,248 € | 113 | |
10.09. 08:41:34.729 | 17,942 € | 1 | |
10.09. 07:59:14.057 | 18,312 € | 1 | |
09.09. 20:44:15.525 | 18,00 € | 1 | |
09.09. 10:27:28.304 | 17,944 € | 1 | |
06.09. 21:02:05.459 | 17,542 € | 1 | |
06.09. 19:39:54.058 | 17,882 € | 1 | |
06.09. 07:30:50.051 | 17,584 € | 1 | |
03.09. 21:43:02.461 | 17,26 € | 1 | |
02.09. 22:14:08.232 | 17,146 € | 1 | |
29.08. 21:38:17.297 | 17,038 € | 1 | |
09.08. 09:51:29.648 | 17,104 € | 1 | |
08.08. 20:31:15.742 | 17,226 € | 1 | |
05.08. 20:30:24.894 | 17,046 € | 1 | |
01.08. 10:21:23.507 | 17,928 € | 34 | |
31.07. 21:07:56.092 | 17,64 € | 1 | |
30.07. 07:32:00.543 | 17,914 € | 1 | |
29.07. 22:53:22.958 | 17,75 € | 1 | |
29.07. 22:37:36.549 | 17,926 € | 1 | |
29.07. 22:37:21.223 | 17,926 € | 1 | |
24.07. 22:11:32.505 | 17,686 € | 1 | |
24.07. 11:27:45.003 | 17,526 € | 1 | |
23.07. 22:54:11.058 | 17,376 € | 1 | |
23.07. 12:25:02.989 | 17,53 € | 1 | |
22.07. 21:52:10.642 | 17,742 € | 1 | |
21.07. 17:38:18.758 | 17,466 € | 1 | |
17.07. 07:30:39.830 | 17,204 € | 1 | |
12.07. 08:58:32.579 | 17,244 € | 200 | |
10.07. 15:59:11.405 | 17,398 € | 100 | |
08.07. 22:51:13.290 | 17,2518 € | 1 | |
05.07. 22:52:27.236 | 17,8565 € | 1 | |
04.07. 21:06:44.444 | 17,438 € | 1 | |
02.07. 22:19:56.296 | 17,158 € | 1 | |
02.07. 16:46:41.272 | 17,435 € | 1 | |
01.07. 19:07:13.164 | 17,2737 € | 16 | |
01.07. 07:30:23.744 | 17,3068 € | 1 | |
30.06. 17:00:41.101 | 17,3773 € | 1 | |
28.06. 22:16:22.871 | 17,2657 € | 1 | |
25.06. 11:22:59.005 | 17,4057 € | 100 | |
20.06. 22:58:52.689 | 17,186 € | 1 | |
20.06. 21:46:15.859 | 17,531 € | 1 | |
19.06. 17:02:46.787 | 17,2143 € | 60 | |
18.06. 21:24:23.672 | 17,1523 € | 1 | |
13.06. 21:35:33.232 | 17,4451 € | 1 | |
13.06. 08:49:29.609 | 17,04 € | 1 | |
11.06. 22:21:39.758 | 17,1564 € | 1 | |
04.06. 18:45:28.843 | 16,8681 € | 68 | |
29.05. 15:29:33.690 | 17,081 € | 1 | |
28.05. 07:59:22.580 | 17,0814 € | 1 | |
27.05. 19:00:23.262 | 17,0495 € | 1 | |
22.05. 21:33:33.069 | 17,6258 € | 1 | |
22.05. 18:55:12.980 | 17,6032 € | 249 | |
21.05. 22:24:53.828 | 17,4415 € | 1 | |
21.05. 20:52:26.363 | 17,3775 € | 1 | |
21.05. 09:35:12.572 | 17,6385 € | 12 | |
20.05. 21:18:27.458 | 16,6342 € | 1 | |
20.05. 12:12:37.565 | 17,0086 € | 100 | |
19.05. 17:02:39.663 | 15,8124 € | 1 | |
05.05. 18:56:23.094 | 17,3186 € | 1 | |
02.05. 19:58:42.370 | 17,6091 € | 1 | |
02.05. 18:42:01.781 | 17,5918 € | 400 | |
26.04. 14:01:45.828 | 17,3593 € | 1 | |
26.04. 10:33:51.085 | 17,3483 € | 1 | |
25.04. 20:33:47.199 | 17,5332 € | 1 | |
25.04. 16:43:27.267 | 17,2817 € | 1 | |
25.04. 15:39:32.894 | 17,2667 € | 1 | |
25.04. 10:03:48.426 | 17,276 € | 1 | |
25.04. 09:32:15.477 | 17,2754 € | 37 | |
24.04. 21:22:18.307 | 17,5052 € | 1 | |
23.04. 16:23:04.360 | 17,1424 € | 1 | |
17.04. 10:30:55.831 | 16,8995 € | 1 | |
16.04. 19:05:36.483 | 16,6442 € | 1 | |
12.04. 07:56:29.816 | 16,3767 € | 214 | |
10.04. 13:05:40.512 | 16,3278 € | 25 | |
08.04. 08:50:02.596 | 16,452 € | 1 | |
05.04. 22:00:01.813 | 16,651 € | 1 | |
05.04. 07:31:54.333 | 16,862 € | 1 | |
04.04. 12:57:48.378 | 16,742 € | 1 | |
03.04. 10:04:07.892 | 16,862 € | 100 | |
27.03. 12:48:27.782 | 16,137 € | 100 | |
20.03. 13:57:07.838 | 16,744 € | 2.750 | |
19.03. 22:56:08.383 | 16,715 € | 1 | |
13.03. 17:30:43.460 | 17,018 € | 1 | |
13.03. 12:21:48.533 | 16,708 € | 1 | |
12.03. 19:48:41.178 | 16,632 € | 1 | |
11.03. 21:16:43.370 | 16,958 € | 1 | |
11.03. 21:01:21.370 | 17,178 € | 1 | |
11.03. 19:14:35.434 | 16,863 € | 1 | |
08.03. 09:01:14.321 | 16,73 € | 250 | |
04.03. 18:32:44.377 | 16,99 € | 60 | |
04.03. 08:49:39.221 | 16,71 € | 1 | |
28.02. 20:39:01.286 | 16,913 € | 1 | |
27.02. 18:42:58.503 | 16,773 € | 1 | |
23.02. 12:09:53.358 | 17,072 € | 1 | |
22.02. 22:22:03.928 | 17,033 € | 1 | |
22.02. 12:41:44.337 | 16,588 € | 1 | |
21.02. 21:30:54.617 | 16,858 € | 1 | |
21.02. 08:27:54.964 | 16,98 € | 1 | |
19.02. 21:36:04.624 | 16,97 € | 1 | |
19.02. 19:44:28.504 | 16,65 € | 1 | |
12.02. 20:56:42.871 | 16,478 € | 1 | |
11.02. 21:42:31.231 | 16,66 € | 1 | |
06.02. 19:48:11.488 | 16,673 € | 1 | |
06.02. 09:16:49.216 | 16,70 € | 100 | |
05.02. 20:56:39.884 | 16,745 € | 1 | |
05.02. 11:12:14.778 | 16,8845 € | 750 | |
31.01. 21:29:44.689 | 15,628 € | 1 | |
31.01. 20:07:16.545 | 15,628 € | 1 | |
31.01. 10:11:01.240 | 15,67 € | 100 | |
29.01. 20:55:50.278 | 16,085 € | 1 | |
28.01. 08:01:31.135 | 16,46 € | 1 | |
23.01. 08:00:22.193 | 16,216 € | 1 | |
22.01. 12:06:20.663 | 16,34 € | 100 | |
19.01. 10:05:03.309 | 16,762 € | 1 | |
16.01. 22:07:03.442 | 16,632 € | 1 | |
16.01. 22:06:51.016 | 16,632 € | 1 | |
14.01. 08:55:38.577 | 15,96 € | 52 | |
11.01. 07:30:35.198 | 16,361 € | 1 | |
08.01. 14:20:16.221 | 16,143 € | 100 | |
08.01. 07:47:26.626 | 16,173 € | 80 | |
02.01. 11:16:29.909 | 15,048 € | 100 | |
27.12. 07:49:46.389 | 15,267 € | 65 | |
09.12. 17:03:08.077 | 16,412 € | 1 | |
09.12. 17:03:08.045 | 16,412 € | 1 | |
03.12. 08:27:03.037 | 16,85 € | 1 | |
30.11. 13:00:40.427 | 16,785 € | 1 | |
23.11. 17:46:21.415 | 16,613 € | 59 | |
18.11. 17:00:46.632 | 16,52 € | 1 | |
12.11. 08:38:58.151 | 17,895 € | 55 | |
05.11. 15:46:16.958 | 17,05 € | 43 | |
29.10. 13:48:59.358 | 16,498 € | 60 | |
23.10. 22:04:54.578 | 18,116 € | 1 | |
21.10. 17:00:58.972 | 16,778 € | 1 | |
16.10. 19:15:33.266 | 16,393 € | 1 | |
11.10. 09:55:15.296 | 16,2777 € | 40 | |
05.10. 18:12:13.304 | 16,724 € | 43 | |
04.10. 08:00:06.624 | 16,873 € | 1 | |
18.09. 19:56:12.501 | 17,103 € | 52 | |
06.09. 21:43:57.628 | 17,3976 € | 1 | |
06.09. 07:32:58.462 | 17,3117 € | 1 | |
05.09. 09:04:44.295 | 17,51 € | 57 | |
27.08. 10:12:41.802 | 17,769 € | 100 | |
24.08. 17:56:21.074 | 17,57 € | 1 | |
24.08. 10:50:02.117 | 17,703 € | 113 | |
23.08. 11:21:51.541 | 18,099 € | 100 | |
20.08. 17:01:05.479 | 19,217 € | 43 | |
14.08. 09:41:50.938 | 18,976 € | 112 | |
01.08. 20:30:21.671 | 18,695 € | 1 | |
01.08. 20:30:07.411 | 18,698 € | 1 | |
27.07. 21:15:55.424 | 18,779 € | 1 | |
12.07. 21:10:43.273 | 19,226 € | 1 | |
11.07. 19:38:16.454 | 18,683 € | 1 | |
09.07. 22:15:11.324 | 19,195 € | 1 | |
26.06. 07:30:27.244 | 18,057 € | 1 | |
14.06. 21:00:33.568 | 17,80 € | 1 | |
13.06. 15:28:02.003 | 17,884 € | 112 | |
12.06. 11:43:10.868 | 17,945 € | 50 | |
08.06. 20:08:04.915 | 18,026 € | 1 | |
08.06. 08:07:34.394 | 17,995 € | 1 | |
05.06. 17:19:40.491 | 18,34 € | 108 | |
04.06. 16:47:37.835 | 18,427 € | 163 | |
24.05. 10:35:47.199 | 18,547 € | 54 | |
17.05. 20:21:47.446 | 18,63 € | 54 | |
07.05. 15:20:14.218 | 18,7911 € | 500 | |
27.04. 15:50:16.224 | 17,854 € | 14 | |
26.04. 09:48:25.936 | 17,674 € | 100 | |
03.04. 07:30:28.868 | 18,12 € | 1 | |
27.03. 11:57:37.094 | 18,148 € | 100 | |
26.03. 11:20:35.575 | 18,092 € | 50 | |
19.03. 08:00:22.441 | 18,701 € | 1 | |
07.03. 07:34:17.273 | 19,00 € | 1 | |
06.02. 11:01:57.905 | 19,744 € | 1 | |
02.02. 20:16:44.794 | 20,026 € | 1.200 | |
27.01. 12:07:08.703 | 20,745 € | 1 | |
16.01. 18:15:54.900 | 20,10 € | 20 | |
15.01. 13:21:30.741 | 20,117 € | 82 | |
15.01. 07:31:27.984 | 20,46 € | 400 | |
08.12. 17:09:07.276 | 20,086 € | 227 | |
07.12. 07:30:31.753 | 20,036 € | 100 | |
04.12. 15:25:45.206 | 20,397 € | 1 | |
15.11. 07:30:27.863 | 20,854 € | 1 | |
27.10. 18:34:34.678 | 22,223 € | 1 | |
17.10. 14:25:23.308 | 21,977 € | 1 | |
26.09. 10:13:00.126 | 21,099 € | 1 | |
13.09. 07:30:23.753 | 21,686 € | 1 | |
14.07. 11:42:36.217 | 21,686 € | 30 | |
06.06. 08:00:37.489 | 19,906 € | 125 | |
01.06. 07:30:37.257 | 20,264 € | 1 | |
28.05. 17:00:49.648 | 20,951 € | 1 | |
09.05. 16:50:04.940 | 22,699 € | 12 | |
05.05. 20:48:28.446 | 23,491 € | 1 | |
05.05. 16:42:46.077 | 23,462 € | 12 | |
02.05. 07:30:39.115 | 24,745 € | 1 | |
27.04. 16:01:41.306 | 24,785 € | 12 | |
27.04. 09:08:10.248 | 24,484 € | 29 | |
24.04. 16:17:57.607 | 24,606 € | 12 | |
20.04. 20:29:30.156 | 24,657 € | 214 | |
09.03. 11:31:01.126 | 24,994 € | 1 | |
25.01. 16:43:09.907 | 22,89 € | 6 | |
25.01. 16:40:24.606 | 22,889 € | 12 | |
23.01. 21:21:51.251 | 22,795 € | 75 | |
23.01. 16:34:08.899 | 22,872 € | 12 | |
20.12. 08:35:25.429 | 22,411 € | 80 | |
10.12. 12:37:39.258 | 22,68 € | 1 | |
07.12. 17:24:55.905 | 21,565 € | 350 | |
05.12. 11:54:51.964 | 21,259 € | 500 | |
08.11. 19:28:02.929 | 21,797 € | 1 | |
03.11. 17:03:22.090 | 21,226 € | 500 | |
19.10. 19:05:35.922 | 20,915 € | 5 | |
06.10. 12:51:02.921 | 20,995 € | 98 | |
05.10. 20:53:13.210 | 21,00 € | 163 | |
22.09. 15:19:47.940 | 20,024 € | 48 | |
22.09. 15:19:13.740 | 20,024 € | 102 | |
19.09. 16:54:29.406 | 20,543 € | 12 | |
14.09. 16:09:19.069 | 19,897 € | 12 | |
06.09. 16:40:45.331 | 20,76 € | 12 | |
02.09. 16:46:07.885 | 20,28 € | 12 | |
31.08. 16:43:47.053 | 20,40 € | 24 | |
31.08. 15:50:19.930 | 19,39 € | 7 | |
31.08. 07:48:01.839 | 20,01 € | 7 | |
30.08. 15:31:55.413 | 20,01 € | 7 | |
30.08. 09:03:38.633 | 20,44 € | 40 | |
23.08. 16:26:20.161 | 20,92 € | 12 | |
08.08. 12:47:45.824 | 20,55 € | 50 | |
03.08. 07:30:30.556 | 20,47 € | 500 | |
30.06. 12:59:13.181 | 20,14 € | 2 | |
28.06. 16:22:37.254 | 19,58 € | 250 | |
25.05. 17:33:09.620 | 19,53 € | 500 | |
25.05. 07:35:33.981 | 19,62 € | 250 | |
02.05. 12:53:35.634 | 20,39 € | 23 | |
11.04. 20:22:23.475 | 19,07 € | 140 | |
16.03. 14:09:03.968 | 22,30 € | 50 | |
14.03. 09:41:17.046 | 22,77 € | 80 | |
29.02. 17:43:40.822 | 19,11 € | 10 | |
17.02. 12:43:28.475 | 18,77 € | 109 | |
10.02. 12:32:13.318 | 18,10 € | 92 | |
09.02. 18:16:24.267 | 17,78 € | 82 | |
09.02. 12:27:25.588 | 18,13 € | 80 | |
05.02. 13:00:17.092 | 19,58 € | 76 | |
15.01. 17:07:09.543 | 19,90 € | 15 | |
11.01. 21:54:54.764 | 20,10 € | 110 | |
11.01. 10:24:38.962 | 19,76 € | 36 | |
11.01. 10:22:24.860 | 19,77 € | 59 | |
11.01. 10:07:08.439 | 19,75 € | 79 | |
08.01. 21:52:36.171 | 19,85 € | 100 | |
07.01. 13:36:04.591 | 20,27 € | 15 | |
06.01. 11:07:20.515 | 21,12 € | 100 | |
16.12. 09:15:15.745 | 21,03 € | 74 | |
02.12. 13:58:14.859 | 22,60 € | 219 | |
01.12. 22:57:38.073 | 22,55 € | 50 | |
19.11. 09:07:54.192 | 21,44 € | 6 | |
02.11. 10:09:24.745 | 20,19 € | 500 | |
26.10. 13:49:39.575 | 21,08 € | 100 | |
05.10. 12:22:14.684 | 19,07 € | 20 | |
05.10. 07:38:39.886 | 19,03 € | 1 | |
23.09. 14:29:44.782 | 18,77 € | 500 | |
18.08. 09:35:20.468 | 20,83 € | 21 | |
23.07. 16:16:34.465 | 23,49 € | 213 | |
10.07. 21:36:46.022 | 22,40 € | 25 | |
03.07. 10:46:31.084 | 22,48 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:48:00.000 | 26 | 19,072 € | 19,604 € | 26 |
16:47:00.000 | 52 | 19,07 € | 19,604 € | 52 |
16:46:00.000 | 26 | 19,074 € | 19,606 € | 26 |
16:45:00.000 | 78 | 19,076 € | 19,608 € | 78 |
16:43:00.000 | 26 | 19,076 € | 19,61 € | 26 |
16:42:00.000 | 26 | 19,044 € | 19,576 € | 26 |
16:41:00.000 | 26 | 19,048 € | 19,582 € | 26 |
16:40:00.000 | 26 | 19,05 € | 19,584 € | 26 |
16:39:00.000 | 26 | 19,056 € | 19,588 € | 26 |
Stammdaten
WKN | 854242 |
ISIN | AU000000WBC1 |
Branche | Banken |
Herkunft | Australien |
Aktienanzahl | 3,67 Mrd. |
Marktkapitalisierung | 76,36 Mrd. |
Dividende je Aktie | 0,600 AUD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 33,98 % |
Abstand 52W Hoch | 8,53 % |
Abstand 52W Tief | 42,14 % |
Vola 30 Tage | 9,97 % |
Vola 250 Tage | 28,89 % |
KGV | 17,40 (2021) |
KCV | 1,04 (2020) |
Gewinn je Aktie | 1,494 (2021) |
Cashflow/Aktie | 16,240 (2020) |
Dividende je Aktie | 0,600 AUD (2021) |
Dividendenausschüttung in Mio. | 2.846,000 AUD (2021) |
Performance
1 Woche | 19,466 | -0,727 | |
1 Monat | 20,185 | -4,263 | |
6 Monate | 16,645 | +16,095 | |
Lfd. Jahr | 14,050 | +37,537 | |
1 Jahr | 13,880 | +39,222 | |
3 Jahre | 13,332 | +44,944 | |
5 Jahre | 15,071 | +28,220 |
Aktuelle Nachrichten
02.12.2020 07:09
Allianz kauft Versicherungsgeschäft von australischer Westpac Group für A$725 Mio.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 500 | - | |
Verkauf | 300 | - | |
Kauf | 300 | - | |
Verkauf | 4 | - | |
Verkauf | 21 | - |
Enthalten in folgenden Wikifolios
DE000LS9M630
439,97 €
DE000LS9PNW0
0,00 €
0,00 €
DE000LS9MWS6
0,00 €