WESTPAC BANKING CORP ORD NPV

ISIN: AU000000WBC1 | WKN: 854242  Trade now
19.3000-0.0240 -0.12 % 14:02:51
Bid
19.0480
Bid Size: 26
Ask
19.5520
Bid Ask: 26
TimePriceVolume
25.11. 12:19:29.766
20.815 €
200
24.11. 17:33:01.467
20.61 €
7
19.11. 21:03:28.289
20.62 €
2
19.11. 14:43:47.647
20.455 €
80
19.07. 09:07:09.743
17.238 €
200
12.07. 15:42:36.043
17.264 €
2,100
26.06. 15:51:05.151
17.022 €
28
19.06. 15:29:41.037
16.578 €
260
06.05. 11:00:38.471
16.464 €
100
29.04. 14:39:55.200
15.744 €
200
TimeSizeBidAskSize
14:01:00.000
26
19.046 €
19.55 €
26
14:00:00.000
52
19.048 €
19.55 €
52
13:58:00.000
26
19.048 €
19.552 €
26
13:57:00.000
26
19.046 €
19.55 €
26
13:56:00.000
26
19.036 €
19.538 €
26
13:55:00.000
26
19.03 €
19.53 €
26
13:54:00.000
26
19.022 €
19.522 €
26
13:53:00.000
26
19.018 €
19.522 €
26
13:51:00.000
26
19.026 €
19.526 €
26

Master Data

Local ID
854242
ISIN
AU000000WBC1
Business
Banken
Origin
Australien
Number of Shares
3.67 Mrd.
Market Capitalization
76.36 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
33.98 %
Distance 52-week-High
8.53 %
Distance 52-week-Low
42.14 %
Vola 30 days
9.97 %
Vola 250 days
28.89 %
KGV
17.40 (2021)
KCV
1.04 (2020)
Price gain/Stock
1.494 (2021)
Cashflow/Stock
16.240 (2020)

Performance

Period of time Price Perf.%
1 W
19.466
-0.727
1 M
20.185
-4.263
6 M
16.645
+16.095
YTD
14.050
+37.537
1 Y
13.880
+39.222
3 Y
13.332
+44.944
5 Y
15.071
+28.220

Wikifolio