Status: tradeable
Geld
34,8900 €
Stück: 287
Brief
35,5500 €
Stück: 287
Zeit | Kurs | Volumen | |
---|---|---|---|
29.08. 18:28:03.594 | 35,10 € | 11 | |
29.08. 16:13:13.833 | 35,41 € | 11 | |
29.06. 11:02:18.075 | 35,73 € | 8 | |
29.04. 12:09:33.736 | 36,57 € | 3 | |
15.01. 07:32:16.016 | 43,40 € | 5 | |
18.10. 08:50:32.162 | 38,67 € | 300 | |
18.07. 09:12:29.342 | 38,94 € | 80 | |
15.06. 19:17:28.591 | 39,52 € | 10 | |
24.05. 09:24:40.456 | 37,92 € | 135 | |
25.04. 08:11:54.576 | 35,32 € | 200 | |
31.03. 16:40:27.658 | 34,00 € | 300 | |
27.01. 17:27:40.540 | 35,00 € | 220 | |
27.12. 16:00:17.543 | 29,70 € | 3 | |
13.12. 16:00:40.796 | 32,00 € | 2 | |
24.11. 21:00:28.992 | 30,40 € | 290 | |
21.11. 14:57:09.188 | 28,90 € | 161 | |
04.11. 17:32:58.992 | 29,40 € | 175 | |
25.10. 09:03:20.361 | 30,50 € | 300 | |
29.09. 15:12:49.946 | 26,30 € | 400 | |
28.09. 13:02:58.404 | 26,60 € | 400 | |
21.07. 16:25:40.912 | 31,00 € | 10 | |
15.06. 09:02:13.613 | 30,10 € | 300 | |
02.06. 07:51:21.321 | 31,50 € | 150 | |
26.04. 16:04:01.276 | 33,50 € | 2 | |
07.03. 08:19:05.763 | 30,97 € | 17 | |
02.03. 18:51:07.173 | 34,18 € | 400 | |
24.01. 16:53:35.653 | 35,18 € | 20 | |
04.01. 16:22:51.412 | 37,52 € | 100 | |
10.09. 17:43:23.813 | 37,98 € | 33 | |
06.09. 08:04:16.293 | 37,88 € | 7 | |
02.07. 08:20:04.193 | 37,53 € | 10 | |
14.05. 09:00:21.442 | 36,16 € | 250 | |
28.04. 22:44:49.707 | 38,60 € | 7 | |
16.03. 17:41:57.202 | 41,40 € | 100 | |
08.03. 16:00:41.064 | 41,60 € | 40 | |
01.03. 17:30:13.884 | 39,50 € | 80 | |
22.02. 08:21:00.855 | 39,80 € | 256 | |
16.12. 19:55:23.361 | 35,20 € | 150 | |
04.12. 08:51:46.795 | 36,84 € | 23 | |
16.11. 17:13:25.112 | 33,85 € | 30 | |
16.11. 12:57:28.722 | 33,31 € | 150 | |
10.11. 14:29:54.948 | 30,40 € | 260 | |
09.11. 21:13:44.283 | 30,21 € | 400 | |
09.11. 15:36:53.196 | 30,62 € | 80 | |
15.10. 16:05:30.883 | 23,91 € | 20 | |
15.10. 09:03:35.050 | 23,84 € | 26 | |
28.09. 11:59:38.857 | 23,78 € | 22 | |
24.09. 11:17:12.035 | 22,60 € | 1.000 | |
22.09. 16:59:28.627 | 22,49 € | 1.000 | |
21.09. 09:35:24.985 | 22,77 € | 110 | |
10.09. 16:57:31.194 | 25,50 € | 200 | |
28.08. 09:37:19.306 | 27,66 € | 100 | |
24.08. 13:58:30.515 | 26,48 € | 100 | |
11.08. 11:10:51.067 | 28,14 € | 1 | |
05.08. 09:49:22.967 | 26,42 € | 800 | |
31.07. 12:09:13.990 | 24,99 € | 20 | |
30.07. 13:17:02.395 | 25,54 € | 800 | |
30.07. 11:43:53.793 | 25,37 € | 40 | |
27.07. 09:16:06.084 | 24,93 € | 80 | |
27.07. 09:01:20.338 | 24,99 € | 3 | |
23.07. 13:50:33.989 | 24,76 € | 10 | |
23.07. 13:00:01.136 | 24,94 € | 20 | |
17.07. 10:17:44.522 | 25,40 € | 20 | |
17.07. 09:01:19.132 | 26,08 € | 10 | |
10.07. 17:09:28.758 | 25,60 € | 60 | |
09.07. 21:24:13.627 | 24,69 € | 9 | |
09.07. 17:25:59.229 | 24,49 € | 200 | |
07.07. 19:48:07.588 | 26,19 € | 1 | |
07.07. 19:40:57.651 | 25,56 € | 40 | |
29.06. 20:06:43.574 | 24,51 € | 52 | |
29.06. 17:16:13.583 | 24,74 € | 80 | |
29.06. 11:33:19.127 | 24,35 € | 52 | |
25.06. 09:20:53.512 | 23,72 € | 37 | |
23.06. 14:35:15.132 | 26,92 € | 30 | |
19.06. 21:39:15.029 | 26,33 € | 24 | |
16.06. 22:21:48.375 | 26,64 € | 50 | |
11.06. 18:22:39.380 | 25,25 € | 30 | |
11.06. 12:24:02.830 | 27,04 € | 1 | |
11.06. 11:49:16.438 | 26,77 € | 37 | |
11.06. 10:57:38.866 | 26,26 € | 4 | |
10.06. 11:40:51.607 | 28,77 € | 1 | |
10.06. 11:11:12.455 | 29,09 € | 1 | |
08.06. 16:40:17.854 | 31,53 € | 200 | |
05.06. 18:22:47.934 | 31,25 € | 10 | |
05.06. 09:56:32.089 | 30,27 € | 25 | |
03.06. 14:07:08.494 | 29,00 € | 26 | |
03.06. 12:23:23.859 | 29,39 € | 150 | |
03.06. 12:19:23.890 | 29,29 € | 24 | |
03.06. 11:47:00.630 | 29,29 € | 40 | |
03.06. 11:35:30.557 | 29,28 € | 40 | |
29.05. 19:19:43.848 | 28,26 € | 150 | |
25.05. 12:27:28.140 | 29,65 € | 8 | |
21.05. 18:37:00.203 | 28,19 € | 120 | |
21.05. 08:25:37.497 | 30,58 € | 156 | |
19.05. 09:41:11.383 | 32,43 € | 1 | |
13.05. 10:24:20.890 | 30,06 € | 1 | |
20.04. 18:03:59.962 | 31,46 € | 24 | |
08.04. 11:44:51.787 | 30,71 € | 500 | |
25.03. 20:17:24.983 | 33,17 € | 6 | |
25.03. 09:52:46.271 | 33,75 € | 200 | |
24.03. 16:19:15.608 | 28,50 € | 50 | |
23.03. 10:13:19.620 | 24,28 € | 2 | |
20.03. 18:18:37.860 | 25,41 € | 300 | |
19.03. 17:01:27.947 | 22,53 € | 30 | |
19.03. 12:35:57.397 | 21,64 € | 20 | |
18.03. 13:45:31.179 | 24,04 € | 1 | |
17.03. 11:12:34.988 | 25,41 € | 1 | |
16.03. 15:27:33.054 | 27,49 € | 50 | |
12.03. 12:50:41.734 | 30,75 € | 1 | |
12.03. 09:42:27.985 | 32,01 € | 1 | |
10.03. 10:45:38.744 | 39,54 € | 1 | |
06.03. 09:02:30.390 | 41,43 € | 50 | |
02.03. 16:06:42.914 | 43,27 € | 2 | |
02.03. 15:54:40.207 | 43,53 € | 1 | |
28.02. 16:51:07.879 | 44,88 € | 200 | |
28.02. 16:32:45.567 | 45,52 € | 3 | |
28.02. 16:00:44.003 | 45,31 € | 1 | |
26.02. 16:33:20.775 | 50,96 € | 1 | |
25.02. 20:19:47.614 | 51,74 € | 95 | |
17.02. 10:53:30.608 | 57,60 € | 1 | |
30.01. 12:18:15.349 | 52,98 € | 100 | |
28.01. 11:35:27.958 | 50,42 € | 70 | |
25.01. 12:05:32.824 | 51,82 € | 1 | |
20.01. 09:01:01.777 | 52,88 € | 18 | |
19.01. 17:21:37.543 | 52,16 € | 4 | |
27.12. 12:52:00.933 | 58,14 € | 1 | |
23.12. 11:20:33.852 | 57,86 € | 1 | |
13.12. 11:07:53.660 | 59,30 € | 31 | |
26.09. 12:14:16.251 | 49,18 € | 1 | |
28.08. 17:55:31.981 | 48,58 € | 200 | |
07.08. 12:25:17.725 | 46,98 € | 1 | |
05.08. 20:38:26.752 | 45,77 € | 1 | |
02.08. 12:49:25.486 | 48,70 € | 9 | |
23.07. 13:00:35.053 | 51,96 € | 190 | |
10.07. 15:17:22.072 | 53,14 € | 50 | |
10.07. 15:11:26.251 | 53,14 € | 50 | |
20.06. 13:01:18.004 | 51,709 € | 190 | |
11.04. 17:42:25.281 | 55,89 € | 3 | |
11.04. 10:08:55.861 | 56,193 € | 14 | |
12.03. 19:56:24.093 | 55,633 € | 3 | |
04.03. 14:10:14.737 | 56,883 € | 1 | |
19.02. 19:44:41.853 | 58,115 € | 1 | |
18.02. 19:25:56.822 | 57,64 € | 1 | |
18.02. 09:00:54.075 | 57,37 € | 1 | |
12.02. 16:47:22.330 | 54,06 € | 3 | |
29.01. 12:33:22.293 | 57,00 € | 40 | |
29.01. 12:33:22.253 | 57,00 € | 40 | |
27.01. 17:00:46.014 | 57,437 € | 1 | |
23.01. 18:47:35.984 | 57,44 € | 1 | |
22.01. 11:11:25.009 | 56,755 € | 3 | |
21.01. 15:57:41.757 | 55,66 € | 1 | |
14.01. 21:28:54.568 | 54,39 € | 1 | |
11.01. 18:26:57.424 | 55,025 € | 7 | |
10.01. 09:32:52.635 | 55,15 € | 1 | |
07.01. 19:15:11.138 | 54,32 € | 1 | |
21.12. 11:51:53.502 | 49,97 € | 3 | |
05.12. 09:02:22.640 | 51,14 € | 1 | |
16.11. 17:29:45.794 | 51,667 € | 3 | |
26.10. 12:54:05.183 | 49,317 € | 1 | |
23.10. 08:03:03.237 | 50,70 € | 40 | |
22.10. 21:30:47.882 | 50,215 € | 31 | |
02.10. 08:38:13.264 | 53,607 € | 1 | |
01.10. 15:43:58.090 | 53,38 € | 1 | |
01.10. 13:51:11.970 | 53,70 € | 3 | |
17.09. 12:20:27.457 | 53,127 € | 2 | |
08.09. 10:00:42.845 | 52,507 € | 1 | |
07.09. 12:33:31.735 | 52,233 € | 2 | |
05.09. 11:28:26.998 | 52,247 € | 4 | |
04.09. 07:37:35.232 | 50,403 € | 5 | |
03.09. 18:26:58.172 | 50,393 € | 80 | |
02.09. 17:00:44.309 | 51,167 € | 1 | |
01.09. 12:32:31.934 | 51,933 € | 1 | |
31.08. 21:18:44.807 | 51,22 € | 1 | |
31.08. 16:42:04.388 | 52,08 € | 4 | |
27.08. 10:03:22.285 | 44,15 € | 2 | |
27.08. 10:01:45.617 | 45,183 € | 2 | |
20.08. 09:36:15.963 | 45,297 € | 1 | |
13.08. 16:33:12.761 | 44,997 € | 45 | |
26.07. 13:01:07.911 | 43,89 € | 1 | |
19.07. 15:30:35.927 | 45,45 € | 40 | |
17.07. 15:17:17.727 | 45,24 € | 2 | |
12.07. 21:10:55.459 | 45,83 € | 1 | |
12.07. 15:52:59.360 | 45,715 € | 100 | |
26.06. 14:47:31.883 | 45,00 € | 1 | |
26.06. 12:38:13.088 | 44,66 € | 3 | |
26.06. 07:35:54.452 | 45,038 € | 1 | |
14.06. 21:00:59.176 | 48,46 € | 1 | |
11.06. 08:00:11.737 | 47,98 € | 1 | |
10.05. 11:52:57.841 | 49,31 € | 3 | |
16.04. 21:14:31.407 | 48,62 € | 1 | |
16.04. 09:03:46.636 | 47,50 € | 90 | |
15.04. 17:09:09.227 | 45,699 € | 150 | |
06.02. 11:02:10.821 | 43,248 € | 1 | |
06.02. 08:31:36.324 | 42,09 € | 125 | |
31.01. 12:01:23.586 | 44,922 € | 450 | |
24.01. 21:28:20.952 | 47,694 € | 1 | |
18.01. 09:05:43.632 | 44,185 € | 20 | |
14.12. 11:11:51.670 | 44,443 € | 13 | |
08.12. 18:23:06.900 | 45,424 € | 1 | |
23.11. 09:48:03.780 | 40,758 € | 20 | |
06.11. 13:00:03.822 | 42,14 € | 1 | |
06.11. 13:00:03.806 | 42,14 € | 3 | |
24.10. 18:32:29.007 | 42,486 € | 75 | |
23.10. 09:14:01.307 | 44,997 € | 1 | |
23.10. 09:14:01.275 | 44,997 € | 3 | |
29.09. 21:31:44.930 | 43,829 € | 1 | |
29.09. 21:31:30.863 | 43,829 € | 1 | |
29.08. 11:59:29.969 | 40,083 € | 1 | |
24.08. 17:15:21.892 | 40,885 € | 1 | |
14.08. 10:43:42.932 | 42,528 € | 13 | |
10.08. 17:05:38.081 | 42,617 € | 1 | |
03.08. 22:22:33.308 | 43,622 € | 1 | |
24.07. 11:50:40.480 | 43,943 € | 1 | |
21.07. 17:02:53.812 | 44,144 € | 13 | |
17.07. 22:26:17.893 | 45,347 € | 70 | |
12.07. 22:42:15.867 | 44,033 € | 1 | |
20.06. 18:56:57.429 | 44,585 € | 1 | |
15.06. 11:32:41.353 | 45,751 € | 1 | |
09.06. 10:08:08.270 | 45,781 € | 1 | |
09.06. 09:42:28.401 | 46,101 € | 75 | |
08.06. 18:57:22.029 | 47,734 € | 1 | |
08.06. 16:05:03.163 | 47,297 € | 1 | |
03.05. 19:02:48.266 | 48,416 € | 4 | |
27.04. 20:09:53.521 | 49,164 € | 1 | |
25.04. 19:51:42.362 | 47,921 € | 4 | |
20.04. 20:05:03.834 | 50,337 € | 1 | |
19.04. 11:16:29.772 | 49,884 € | 1 | |
13.04. 16:00:26.567 | 49,504 € | 1 | |
31.03. 19:26:22.187 | 46,461 € | 1 | |
30.03. 12:30:37.882 | 45,384 € | 2 | |
24.03. 09:00:15.529 | 46,226 € | 1 | |
23.03. 18:46:25.277 | 45,503 € | 1 | |
10.03. 09:10:10.201 | 45,109 € | 25 | |
09.03. 18:27:48.576 | 45,362 € | 1 | |
09.03. 18:26:53.544 | 45,365 € | 1 | |
28.02. 11:50:01.469 | 45,228 € | 2 | |
27.02. 10:16:37.751 | 45,184 € | 7 | |
21.02. 22:01:35.550 | 46,392 € | 4 | |
20.02. 07:38:27.060 | 46,442 € | 1 | |
13.02. 21:10:10.047 | 46,992 € | 1 | |
07.02. 13:00:30.459 | 46,042 € | 17 | |
02.02. 22:24:47.008 | 46,589 € | 1 | |
24.01. 19:13:40.684 | 47,338 € | 1 | |
19.01. 09:01:19.103 | 48,072 € | 2 | |
16.01. 14:04:03.135 | 46,601 € | 1 | |
14.01. 12:00:02.570 | 47,604 € | 1 | |
12.01. 22:22:10.035 | 46,934 € | 1 | |
12.01. 09:50:24.540 | 46,391 € | 100 | |
11.01. 16:24:52.306 | 46,528 € | 40 | |
11.01. 08:26:33.026 | 46,976 € | 40 | |
09.01. 21:45:51.071 | 45,81 € | 1 | |
09.01. 12:45:47.497 | 44,982 € | 300 | |
05.01. 21:29:00.408 | 45,465 € | 1 | |
18.12. 17:00:36.886 | 43,256 € | 1 | |
16.12. 16:02:09.643 | 43,643 € | 100 | |
16.12. 11:11:06.946 | 44,039 € | 230 | |
15.12. 14:51:43.785 | 44,333 € | 70 | |
14.12. 09:14:05.253 | 41,705 € | 700 | |
12.12. 10:00:18.299 | 41,992 € | 120 | |
06.12. 09:09:27.222 | 40,233 € | 75 | |
02.12. 21:59:50.213 | 40,62 € | 3 | |
30.11. 07:37:49.642 | 41,727 € | 1 | |
29.11. 15:45:17.773 | 41,538 € | 3 | |
23.11. 13:28:49.595 | 41,424 € | 100 | |
17.11. 22:56:27.285 | 41,987 € | 1 | |
16.11. 12:22:50.224 | 41,097 € | 24 | |
15.11. 10:57:32.581 | 40,407 € | 18 | |
14.11. 12:28:00.872 | 40,57 € | 7 | |
14.11. 10:53:00.721 | 40,627 € | 30 | |
31.10. 16:38:18.154 | 40,83 € | 25 | |
30.10. 17:20:48.955 | 40,948 € | 1 | |
30.10. 17:20:48.787 | 40,948 € | 1 | |
27.10. 10:59:09.864 | 39,75 € | 40 | |
26.10. 12:45:41.099 | 40,99 € | 100 | |
26.10. 09:08:01.513 | 41,215 € | 1 | |
25.10. 14:16:05.406 | 42,00 € | 50 | |
21.10. 07:33:32.698 | 43,805 € | 1 | |
19.10. 16:32:04.775 | 43,44 € | 40 | |
17.10. 20:56:15.713 | 43,26 € | 1 | |
15.10. 10:40:27.873 | 43,419 € | 1 | |
12.10. 07:34:23.913 | 43,517 € | 1 | |
10.10. 13:34:52.244 | 41,93 € | 100 | |
10.10. 09:00:26.998 | 42,751 € | 1 | |
01.10. 10:00:37.113 | 46,069 € | 1 | |
28.09. 21:31:57.534 | 46,83 € | 1 | |
28.09. 15:00:19.778 | 45,78 € | 50 | |
27.09. 21:23:04.895 | 46,39 € | 1 | |
21.09. 16:41:57.802 | 46,86 € | 1 | |
14.09. 11:09:15.327 | 47,75 € | 50 | |
13.09. 09:13:33.881 | 47,99 € | 63 | |
12.09. 09:00:36.758 | 47,933 € | 1 | |
09.09. 21:50:40.921 | 47,403 € | 1 | |
08.09. 21:21:02.344 | 48,99 € | 1 | |
06.09. 19:57:56.990 | 50,17 € | 1 | |
05.09. 19:21:31.174 | 51,93 € | 1 | |
02.09. 20:41:19.243 | 50,95 € | 1 | |
26.08. 17:06:44.205 | 49,76 € | 1 | |
25.08. 18:43:49.868 | 48,48 € | 1 | |
24.08. 13:39:35.588 | 49,60 € | 50 | |
23.08. 21:53:14.923 | 49,21 € | 1 | |
22.08. 09:00:33.737 | 48,093 € | 1 | |
18.08. 20:18:08.875 | 48,68 € | 22 | |
12.08. 15:58:14.134 | 46,92 € | 65 | |
12.08. 14:22:02.974 | 47,73 € | 1 | |
12.08. 12:23:59.508 | 47,57 € | 20 | |
10.08. 22:00:26.907 | 46,82 € | 1 | |
05.08. 18:31:19.863 | 46,34 € | 1 | |
04.08. 21:40:55.152 | 46,93 € | 1 | |
02.08. 20:26:44.736 | 46,85 € | 1 | |
02.08. 20:26:24.511 | 46,85 € | 1 | |
01.08. 09:01:37.973 | 45,774 € | 1 | |
31.07. 17:02:08.739 | 45,69 € | 150 | |
27.07. 14:58:22.528 | 45,29 € | 50 | |
25.07. 21:14:01.126 | 46,41 € | 1 | |
21.07. 20:33:27.524 | 45,55 € | 1 | |
20.07. 21:57:22.989 | 44,80 € | 1 | |
19.07. 20:35:39.206 | 43,39 € | 1 | |
18.07. 20:45:25.908 | 45,60 € | 1 | |
15.07. 10:20:52.098 | 44,45 € | 7 | |
14.07. 19:38:28.987 | 45,74 € | 1 | |
14.07. 18:39:00.154 | 45,85 € | 1 | |
14.07. 09:53:27.202 | 45,31 € | 1 | |
08.07. 16:27:41.407 | 42,29 € | 60 | |
07.07. 11:26:48.929 | 42,35 € | 9 | |
06.07. 12:03:41.684 | 40,09 € | 90 | |
05.07. 09:13:35.541 | 40,15 € | 700 | |
28.06. 15:09:40.679 | 40,89 € | 50 | |
24.06. 15:26:21.688 | 47,00 € | 50 | |
24.06. 13:42:40.419 | 47,08 € | 40 | |
24.06. 10:43:00.124 | 50,45 € | 30 | |
24.06. 09:13:45.316 | 45,69 € | 150 | |
20.06. 13:36:12.423 | 53,68 € | 40 | |
19.06. 17:00:47.952 | 50,98 € | 1 | |
06.06. 16:20:35.237 | 52,73 € | 31 | |
03.06. 14:19:40.517 | 55,00 € | 15 | |
03.06. 14:15:17.259 | 54,93 € | 75 | |
24.05. 10:08:01.246 | 55,65 € | 100 | |
13.05. 10:38:12.733 | 49,61 € | 80 | |
12.05. 18:41:50.156 | 50,72 € | 10 | |
27.04. 12:22:00.579 | 51,95 € | 100 | |
11.04. 13:12:14.023 | 47,79 € | 50 | |
16.03. 13:16:33.524 | 48,597 € | 20 | |
25.02. 18:44:14.099 | 47,142 € | 1 | |
25.02. 12:04:02.050 | 47,564 € | 11 | |
05.02. 17:40:31.000 | 50,54 € | 8 | |
03.02. 08:00:10.200 | 53,70 € | 10 | |
03.02. 08:00:10.153 | 53,70 € | 13 | |
29.12. 12:33:02.945 | 60,49 € | 125 | |
02.12. 16:57:04.212 | 67,19 € | 18 | |
30.11. 12:21:36.466 | 64,55 € | 8 | |
26.11. 15:13:55.174 | 63,05 € | 210 | |
24.11. 19:07:50.600 | 61,77 € | 50 | |
17.11. 17:40:55.748 | 63,39 € | 100 | |
17.11. 17:37:24.053 | 63,38 € | 100 | |
11.11. 11:44:24.559 | 64,88 € | 7 | |
20.10. 18:15:26.451 | 65,07 € | 120 | |
20.10. 09:06:15.803 | 66,68 € | 8 | |
13.10. 14:55:12.399 | 62,25 € | 25 | |
15.09. 19:07:04.574 | 62,48 € | 1 | |
03.08. 15:01:59.032 | 73,52 € | 3 | |
24.07. 17:29:40.980 | 72,70 € | 80 | |
12.06. 12:55:45.489 | 71,36 € | 8 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:36:00.000 | 287 | 34,88 € | 35,55 € | 287 |
16:35:00.000 | 574 | 34,91 € | 35,57 € | 574 |
16:33:00.000 | 287 | 34,94 € | 35,60 € | 287 |
16:32:00.000 | 1.148 | 34,94 € | 35,60 € | 1.148 |
16:31:00.000 | 287 | 34,93 € | 35,60 € | 287 |
16:30:00.000 | 287 | 34,94 € | 35,60 € | 287 |
16:29:00.000 | 287 | 34,94 € | 35,59 € | 287 |
16:28:00.000 | 287 | 34,94 € | 35,60 € | 287 |
16:27:00.000 | 287 | 34,94 € | 35,61 € | 287 |
Stammdaten
WKN | A0LGB1 |
ISIN | GB00B1KJJ408 |
Branche | Nahrungsmittel |
Herkunft | Großbritannien |
Aktienanzahl | 214,40 Mio. |
Marktkapitalisierung | 7,53 Mrd. |
Dividende je Aktie | - GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,70 % |
Abstand 52W Hoch | 19,02 % |
Abstand 52W Tief | 9,73 % |
Vola 30 Tage | 10,76 % |
Vola 250 Tage | 31,18 % |
KGV | -7,00 (2021) |
KCV | 24,44 (2020) |
Gewinn je Aktie | -4,819 (2021) |
Cashflow/Aktie | 1,590 (2020) |
Dividende je Aktie | - GBP (2021) |
Dividendenausschüttung in Mio. | - GBP (2021) |
Performance
1 Woche | 35,720 | -1,624 | |
1 Monat | 34,785 | +1,021 | |
6 Monate | 35,005 | +0,386 | |
Lfd. Jahr | 41,895 | -16,124 | |
1 Jahr | 42,065 | -16,463 | |
3 Jahre | 32,520 | +8,057 | |
5 Jahre | 57,600 | -38,993 |
Aktuelle Nachrichten
31.08.2018 08:20
Coca-Cola übernimmt Costa von Whitbread für GBP 3,9 Mrd.