WHITBREAD

ISIN: GB00B1KJJ408 | WKN: A0LGB1  Trade now
35.1150-0.0250 -0.07 % 14:00:04
Bid
34.7800
Bid Size: 287
Ask
35.4500
Bid Ask: 287
TimePriceVolume
29.08. 18:28:03.594
35.10 €
11
29.08. 16:13:13.833
35.41 €
11
29.06. 11:02:18.075
35.73 €
8
29.04. 12:09:33.736
36.57 €
3
15.01. 07:32:16.016
43.40 €
5
18.10. 08:50:32.162
38.67 €
300
18.07. 09:12:29.342
38.94 €
80
15.06. 19:17:28.591
39.52 €
10
24.05. 09:24:40.456
37.92 €
135
25.04. 08:11:54.576
35.32 €
200
TimeSizeBidAskSize
13:58:00.000
287
34.78 €
35.45 €
287
13:57:00.000
287
34.75 €
35.42 €
287
13:56:00.000
287
34.74 €
35.41 €
287
13:55:00.000
287
34.74 €
35.40 €
287
13:54:00.000
287
34.72 €
35.39 €
287
13:52:00.000
287
34.72 €
35.38 €
287
13:49:00.000
287
34.71 €
35.37 €
287
13:48:00.000
861
34.72 €
35.39 €
861
13:47:00.000
287
34.72 €
35.37 €
287

Master Data

Local ID
A0LGB1
ISIN
GB00B1KJJ408
Business
Nahrungsmittel
Origin
Großbritannien
Number of Shares
214.40 Mio.
Market Capitalization
7.53 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
54.70 %
Distance 52-week-High
19.02 %
Distance 52-week-Low
9.73 %
Vola 30 days
10.76 %
Vola 250 days
31.18 %
KGV
-7.00 (2021)
KCV
24.44 (2020)
Price gain/Stock
-4.819 (2021)
Cashflow/Stock
1.590 (2020)

Performance

Period of time Price Perf.%
1 W
35.720
-1.624
1 M
34.785
+1.021
6 M
35.005
+0.386
YTD
41.895
-16.124
1 Y
42.065
-16.463
3 Y
32.520
+8.057
5 Y
57.600
-38.993

Wikifolio