VANGUARD S+P 500U.ETF DLD

ISIN: IE00B3XXRP09 | WKN: A1JX53
107,5450+0,5900 +0,55 % 23:01:00
Status: closed
 
Geld
107,4700
Stück: 187
Brief
107,6200
Stück: 187

Performance

Zeitraum Kurs Perf.%
1 Woche
107,960
-0,931
1 Monat
108,195
-1,146
6 Monate
108,293
-1,235
Lfd. Jahr
110,938
-3,590
1 Jahr
98,810
+8,243
3 Jahre
71,773
+49,018
5 Jahre
64,804
+65,044

Stammdaten

   
WKN
A1JX53
ISIN
IE00B3XXRP09
Tagesumsatz
37,62 Tsd.
Abstand Allzeithoch
6,17 %
Abstand 52W Hoch
6,17 %

Trades

ZeitKursVolumen
22:01:53.788
107,50 €
10
15:55:25.770
107,16 €
9
15:50:13.350
106,955 €
140
14:52:10.769
107,12 €
30
14:49:39.057
107,16 €
2
12:05:46.970
107,19 €
56
09:24:25.394
107,465 €
104

Quotes

ZeitStückGeldBriefStück
15:44:41.455
5
108,04 €
108,075 €
5
15:20:22.356
1
108,175 €
108,26 €
1
10:57:49.733
125
106,33 €
106,355 €
125
10:56:57.549
125
106,315 €
106,34 €
125
10:56:57.381
125
106,315 €
106,34 €
125
10:42:24.266
1
106,255 €
106,31 €
1
10:41:55.706
1
106,285 €
106,31 €
1
10:23:26.444
15
106,455 €
106,48 €
15
10:05:49.716
100
106,195 €
106,23 €
100
09:50:57.193
43
106,235 €
106,26 €
43