Jetzt handeln VANGUARD S+P 500U.ETF DLD 

ISIN: IE00B3XXRP09 | WKN: A1JX53
107.3375-0.2475 -0.23 % 12:07:37
Geld
107.3200
Stück: 930
Brief
107.3550
Stück: 930

Performance

Zeitraum Kurs Perf.%
1 Woche
109.625
-1.861
1 Monat
106.063
+1.435
6 Monate
96.911
+11.014
Lfd. Jahr
82.166
+30.936
1 Jahr
82.270
+30.771
3 Jahre
77.847
+38.201
5 Jahre
54.715
+96.628

Last Trades

TimePriceVolume
11:46:30.123
107.294 €
1,040
11:45:33.300
107.335 €
15
10:17:14.681
107.205 €
18
09:49:52.073
107.38 €
40
09:44:50.631
107.335 €
11
09:35:04.831
107.385 €
88
09:34:51.373
107.40 €
47
09:25:36.980
107.33 €
14
09:24:19.587
107.34 €
30
09:22:39.168
107.384 €
120

Last Quotes

TimeSizeBidAskSize
12:06:00.000
930
107.31 €
107.34 €
930
12:05:00.000
930
107.335 €
107.355 €
930
12:04:00.000
930
107.325 €
107.35 €
930
12:03:00.000
930
107.345 €
107.365 €
930
12:02:00.000
930
107.325 €
107.355 €
930
12:01:00.000
930
107.31 €
107.315 €
930
12:00:00.000
930
107.305 €
107.335 €
930
11:59:00.000
4,650
107.31 €
107.335 €
4,650
11:58:00.000
930
107.32 €
107.345 €
930