Bonds
POLAND 5 1/4 01/25 | 100.0300 € | 100.2400 € | -0.0150 € | -0.01 % | 13:55:16 | ||
POLEN 18/26 MTN | 97.5500 € | 98.1000 € | -0.0600 € | -0.06 % | 13:56:28 | ||
POLEN 23/33 MTN | 104.2900 € | 104.7800 € | -0.8550 € | -0.81 % | 13:54:43 | ||
POLEN 23/43 MTN | 103.8100 € | 104.3200 € | -0.7900 € | -0.75 % | 13:54:43 | ||
POLEN 24/39 MTN | 100.5000 € | 101.0100 € | -0.8000 € | -0.79 % | 13:55:37 | ||
POLEN 24/44 MTN | 102.6300 € | 103.1400 € | -0.9550 € | -0.92 % | 13:56:19 | ||
PORR 20/UND. FLR | 96.5000 € | 104.0000 € | - € | 0.00 % | 13:54:39 | ||
PORR 21/UND. FLR | 97.0000 € | 103.0000 € | - € | 0.00 % | 13:54:39 | ||
PORR 24/UND. FLR | 108.1400 € | 113.9800 € | +0.9300 € | +0.84 % | 13:55:14 | ||
PORSCHE MTN 23/27 | 102.2300 € | 102.5700 € | -0.0400 € | -0.04 % | 13:56:34 | ||
PORSCHE MTN 23/28 | 103.5400 € | 103.9800 € | -0.0450 € | -0.04 % | 13:56:05 | ||
PORSCHE MTN 23/30 | 102.2500 € | 102.7600 € | -0.2750 € | -0.27 % | 13:57:10 | ||
PORSCHE MTN 24/29 | 99.7300 € | 100.1200 € | -0.2200 € | -0.22 % | 13:56:34 | ||
PORSCHE MTN 24/32 | 100.5400 € | 100.8900 € | -0.3450 € | -0.34 % | 13:56:28 | ||
PORTUGAL 15-25 | 100.1400 € | 100.3600 € | -0.0250 € | -0.02 % | 13:55:56 | ||
PORTUGAL 15-45 | 112.4300 € | 112.9400 € | -0.6400 € | -0.56 % | 13:57:10 | ||
PORTUGAL 17-27 | 104.5100 € | 104.9300 € | -0.1000 € | -0.10 % | 13:56:07 | ||
PORTUGAL 18-28 | 99.6200 € | 100.3700 € | -0.1250 € | -0.12 % | 13:56:01 | ||
PORTUGAL 18-34 | 96.1900 € | 96.9300 € | -0.3650 € | -0.38 % | 13:56:07 | ||
PORTUGAL 20/27 | 96.1300 € | 96.5700 € | -0.0700 € | -0.07 % | 13:57:05 | ||
PORTUGAL 20/30 | 89.9300 € | 90.3900 € | -0.2100 € | -0.23 % | 13:57:01 | ||
PORTUGAL 21/31 | 86.6700 € | 87.1100 € | -0.2150 € | -0.25 % | 13:57:01 | ||
PORTUGAL 21/52 | 59.8200 € | 60.4100 € | -0.4650 € | -0.77 % | 13:57:01 | ||
PORTUGAL 22/32 | 93.9700 € | 94.4100 € | -0.2950 € | -0.31 % | 13:57:05 | ||
PORTUGAL 22/42 | 73.4100 € | 73.9100 € | -0.4200 € | -0.57 % | 13:57:07 | ||
POSTE ITAL 20/28 MTN | 91.0800 € | 92.1700 € | -0.1800 € | -0.20 % | 13:56:32 | ||
POSTNL 24/31 | 103.8100 € | 104.3300 € | -0.5050 € | -0.48 % | 13:57:16 | ||
PPF TELECOM 20/27 MTN | 97.9900 € | 101.1400 € | -0.0650 € | -0.07 % | 13:56:36 | ||
PPF TELECOM GR.19/26 MTN | 98.5800 € | 101.1500 € | -0.0500 € | -0.05 % | 13:54:39 | ||
PPG 1.4 03/13/27 | 97.2600 € | 97.5700 € | -0.0550 € | -0.06 % | 13:55:19 | ||
PPG INDUSTR. 16/25 | 98.2900 € | 98.3300 € | -0.0050 € | -0.01 % | 13:57:11 | ||
PPG INDUSTR. 22/29 | 99.1000 € | 99.1600 € | -0.2450 € | -0.25 % | 13:57:10 | ||
PREEM HLDGS 22/27 | 102.6700 € | 107.1500 € | -0.0050 € | 0.00 % | 13:56:50 | ||
PRICELINE GRP 15/27 | 98.5600 € | 98.8300 € | -0.0150 € | -0.02 % | 13:56:29 | ||
PRO.EUR.FIN. 22/29 | 92.4500 € | 93.7000 € | -0.1800 € | -0.19 % | 13:57:13 | ||
PRO.EUR.FIN. 23/43 | 103.2400 € | 105.1500 € | -0.8300 € | -0.79 % | 13:57:16 | ||
PRO.EUR.FIN. 24/34 | 103.3800 € | 104.2000 € | -0.4000 € | -0.38 % | 13:57:13 | ||
PROCTER & GAMBLE | 94.1300 € | 94.4500 € | -0.1600 € | -0.17 % | 13:57:13 | ||
PROCTER+GAMB 24/34 | 101.9500 € | 102.0800 € | -0.6100 € | -0.59 % | 13:57:07 | ||
PROGROUP NTS 24/29REG.S | 98.1400 € | 99.0000 € | +0.0850 € | +0.09 % | 11.12. | ||
PROGROUP NTS 24/31REG.S | 97.3300 € | 98.7400 € | -0.3300 € | -0.34 % | 13:56:10 | ||
PROL.I.F.II 22/31 MTN | 99.1300 € | 100.0900 € | -0.3500 € | -0.35 % | 13:57:10 | ||
PROL.I.F.II 24/36 MTN | 105.5900 € | 106.5000 € | -0.6050 € | -0.57 % | 13:57:16 | ||
PROLOGIS 14/26 | 99.9400 € | 100.7900 € | -0.0250 € | -0.02 % | 13:57:04 | ||
PROLOGIS INTL FD.II 15/25 | 99.6200 € | 100.1600 € | - € | 0.00 % | 13:56:32 | ||
PROMONTO.MMB 21/41 | 99.1400 € | 99.7500 € | +1.0050 € | +1.02 % | 13:56:58 | ||
PROSUS 20/28 MTN REGS | 93.2200 € | 93.8400 € | -0.0800 € | -0.09 % | 13:56:28 | ||
PROSUS 22/26 MTN REGS | 97.8600 € | 98.4500 € | -0.0300 € | -0.03 % | 13:55:16 | ||
PROSUS 22/30 MTN REGS | 93.5600 € | 94.0300 € | +0.0750 € | +0.08 % | 13:55:50 | ||
PROXIMUS 15/25 MTN | 99.2800 € | 99.3900 € | -0.0100 € | -0.01 % | 13:56:22 | ||
PROXIMUS 23/30 MTN | 104.5000 € | 104.5900 € | -0.3300 € | -0.31 % | 13:57:10 | ||
PROXIMUS 23/33 MTN | - | - | - | - | - | ||
PROXIMUS 24/UND FLR | - | - | - | - | - | ||
PROXIMUS SA 21/36 MTN | 72.9100 € | 73.7400 € | -0.5050 € | -0.68 % | 13:57:13 | ||
PSA BQE FRA. 23/26 MTN | 100.8600 € | 100.9500 € | -0.0050 € | 0.00 % | 13:57:10 | ||
PUB.PPT.INV. 24/30 MTN | 100.1400 € | 100.4500 € | -0.1300 € | -0.13 % | 13:56:11 | ||
PUBLIC POWER 21/26 REGS | 99.9300 € | 100.7700 € | -0.0050 € | 0.00 % | 13:56:26 | ||
PUBLIC POWER 21/28 REGS | 98.5400 € | 99.6000 € | -0.0900 € | -0.09 % | 13:56:08 | ||
PUBLITY AG ANL.20/25 | 8.0000 € | 14.0000 € | - € | 0.00 % | 13:55:02 | ||
PVH CORP. 24/29 | 103.0000 € | 103.3300 € | -0.3250 € | -0.31 % | 13:56:34 | ||
QUEBEC PROV. 17/27 MTN | 95.7000 € | 101.9100 € | -0.0450 € | -0.05 % | 13:56:52 | ||
QUINTET P.B. 20/UND. FLR | 99.3400 € | 100.8400 € | -0.3100 € | -0.31 % | 13:54:55 | ||
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 10/25 MTN | 100.7600 € | 101.1500 € | -0.0400 € | -0.04 % | 13:57:11 | ||
RABOBK NEDERLD 15/27 MTN | 98.7700 € | 99.1300 € | -0.2100 € | -0.21 % | 13:57:10 | ||
RABOBK NEDERLD 16/26 MTN | 98.2700 € | 98.5600 € | -0.0100 € | -0.01 % | 13:56:53 | ||
RABOBK NEDERLD 18/26 MTN | 97.6400 € | 97.9200 € | -0.0150 € | -0.02 % | 13:57:17 | ||
RABOBK NEDERLD 18/UND.FLR | 99.8100 € | 100.4700 € | -0.0300 € | -0.03 % | 13:56:10 | ||
RAGB 0 1/2 04/20/27 | 96.1600 € | 96.3700 € | -0.0550 € | -0.06 % | 13:57:07 | ||
RAGB 0 3/4 10/20/26 | 97.4100 € | 97.6700 € | -0.0250 € | -0.03 % | 13:57:17 | ||
RAGB 1 1/2 02/20/47 | 76.5900 € | 77.2300 € | -0.6300 € | -0.81 % | 13:56:04 | ||
RAGB 1 1/2 11/02/86 | 61.3500 € | 63.7800 € | -0.9750 € | -1.53 % | 13:56:19 | ||
RAGB 1.2 10/20/25 | 99.0200 € | 99.2100 € | - € | 0.00 % | 13:57:17 | ||
RAGB 3.8 01/26/62 | 117.9400 € | 119.0400 € | -1.1050 € | -0.92 % | 13:56:46 | ||
RAGB 4.15 03/15/37 | 113.3200 € | 113.5700 € | -0.5250 € | -0.46 % | 13:57:01 | ||
RAGB 4.85 03/15/26 | 103.0200 € | 103.2600 € | -0.0550 € | -0.05 % | 13:54:34 | ||
RAGB6 1/4 07/15/27 | 109.8700 € | 110.1200 € | -0.0950 € | -0.09 % | 13:54:35 | ||
RAI ITNA 24/29 | 104.0000 € | 104.7600 € | -0.3550 € | -0.34 % | 13:56:22 | ||
RAIF.BK INT. 17/UND. FLR | 87.4400 € | 96.5300 € | - € | 0.00 % | 11.06. | ||
RAIF.BK INT. 18/UND. FLR | 94.4600 € | 95.2600 € | -0.2350 € | -0.25 % | 13:55:14 | ||
RAIF.BK INT. 23/27FLR MTN | 101.8500 € | 102.5000 € | -0.0100 € | -0.01 % | 13:56:34 | ||
RAIF.BK INT. 24/30FLR MTN | 104.7200 € | 105.0300 € | -0.1800 € | -0.17 % | 13:56:28 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 19/30FLR MTN | 99.2000 € | 99.6900 € | -0.0450 € | -0.05 % | 13:56:07 | ||
RAIF.BK INTL 20/32FLR MTN | 96.3700 € | 97.1400 € | -0.1150 € | -0.12 % | 13:57:16 | ||
RAIF.BK INTL 20/UND. FLR | 98.8300 € | 99.5200 € | -0.1450 € | -0.15 % | 13:57:13 | ||
RAIF.BK INTL 21/27 MTN | 92.6700 € | 93.1300 € | -0.0850 € | -0.09 % | 13:56:10 | ||
RAIF.BK INTL 21/33FLR MTN | 91.0200 € | 91.6900 € | -0.1550 € | -0.17 % | 13:57:08 | ||
RAIF.BK INTL 22/25 MTN | 100.8500 € | 101.0900 € | -0.0150 € | -0.01 % | 13:57:07 | ||
RAIF.BK INTL 22/28 MTN | 107.8800 € | 108.9500 € | -0.1200 € | -0.11 % | 13:57:16 | ||
RAIF.BK INTL 22/32FLR MTN | 107.9200 € | 109.9200 € | -0.3250 € | -0.30 % | 13:57:10 | ||
RAIF.LABA NO 15/25 MTN | 99.2800 € | 99.7900 € | +0.0200 € | +0.02 % | 13:54:26 | ||
RAIF.SCHWEIZ 24/32 | 102.3500 € | 102.7600 € | -0.4500 € | -0.44 % | 13:57:13 | ||
RAIFFEISENBK 23/26FLR MTN | 99.9900 € | 100.8100 € | -0.0150 € | -0.01 % | 13:56:44 | ||
RAKUTEN GRP 21/UND. REGS | 92.3600 € | 95.6900 € | -0.1650 € | -0.18 % | 13:56:41 | ||
RALLYE S.A. 14/21 MTN | - € | 0.0400 € | -0.0650 € | -76.47 % | 06.12. | ||
RANDSTAD 24/29 MTN | 102.0000 € | 102.1500 € | -0.1600 € | -0.16 % | 13:57:01 | ||
RBOSGR 2 5/8 05/24/28 | 99.6000 € | 100.3400 € | -0.1050 € | -0.10 % | 13:57:13 | ||
RBOSGR 2.95 07/11/39 | 90.3100 € | 93.6500 € | -0.5450 € | -0.59 % | 13:56:49 | ||
RBOSGR 2.979 05/27/33 | 94.9900 € | 98.4100 € | -0.1500 € | -0.15 % | 13:56:43 |