ETFs
04 ICAV-FMCHNPAC ETF DLA | 19.6400 € | 19.9880 € | +0.0230 € | +0.12 % | 07:43:49 | ||
1DLA | 18.4100 € | 18.8260 € | +0.0200 € | +0.11 % | 07:43:49 | ||
21SHARES AAVE ETP OE | 37.9880 € | 39.6810 € | -0.3210 € | -0.82 % | 07:43:50 | ||
21SHARES AG ETP.Z O.E. | 20.9300 € | 22.2530 € | +0.0050 € | +0.02 % | 07:43:36 | ||
21SHARES AG ETP.Z O.E. | 7.2940 € | 7.6065 € | +0.1378 € | +1.88 % | 07:42:11 | ||
21SHARES ALGORAND ETP OE | 3.4904 € | 3.6456 € | -0.0148 € | -0.41 % | 07:43:50 | ||
21SHARES APTOS ETP O.END | 17.6070 € | 18.3800 € | +0.2245 € | +1.26 % | 07:43:40 | ||
21SHARES ARBITRUM ETPOE | 14.4330 € | 15.0810 € | -0.1205 € | -0.81 % | 07:43:40 | ||
21SHARES AVALANCHE ETP OE | 7.4040 € | 7.7335 € | -0.0438 € | -0.57 % | 07:43:40 | ||
21SHARES BC/ET BSK ETP OE | 36.0480 € | 38.3180 € | +0.0080 € | +0.02 % | 07:43:36 | ||
21SHARES BINANCEBNB ETPOE | 45.3540 € | 47.2360 € | +1.5100 € | +3.37 % | 07:43:40 | ||
21SHARES BITCOIN ETP OE | 31.9700 € | 33.3100 € | +0.8870 € | +2.79 % | 07:43:46 | ||
21SHARES BITCOIN ETP OE | 22.7800 € | 23.3760 € | +0.6310 € | +2.81 % | 07:43:40 | ||
21SHARES BITWISE 10ETP OE | 32.8960 € | 34.9840 € | -0.1430 € | -0.42 % | 07:43:36 | ||
21SHARES BOLD1 INDEX OE | 31.6840 € | 33.6880 € | +0.0070 € | +0.02 % | 07:43:36 | ||
21SHARES BTC CASH ETP OE | 18.8270 € | 19.6560 € | +0.2515 € | +1.32 % | 07:43:50 | ||
21SHARES CARDANO ADA ETP | 17.1600 € | 17.8910 € | +0.4040 € | +2.36 % | 07:43:44 | ||
21SHARES CELESTIA ETPOE | 5.9300 € | 6.1940 € | -0.0440 € | -0.72 % | 07:43:40 | ||
21SHARES CHAINLINK OE | 24.3760 € | 25.4840 € | -0.3820 € | -1.51 % | 07:43:50 | ||
21SHARES CRYPTO ETPOE | 28.4320 € | 30.2500 € | +0.0070 € | +0.02 % | 07:43:36 | ||
21SHARES DECENTRALAND OE | 3.2880 € | 3.4530 € | -0.0180 € | -0.53 % | 13.12. | ||
21SHARES ETH CORE ETP OE | 12.7520 € | 12.9560 € | +0.2805 € | +2.23 % | 07:43:50 | ||
21SHARES ETHER ETP OE | 38.4560 € | 39.0340 € | +0.8460 € | +2.23 % | 07:43:50 | ||
21SHARES HODL BSK ETP OE | 18.7200 € | 19.9130 € | +0.0045 € | +0.02 % | 07:43:36 | ||
21SHARES HODL BSK ETP OE | 31.8080 € | 33.8360 € | +0.0070 € | +0.02 % | 07:43:36 | ||
21SHARES HODL BSK ETP OE | 18.9970 € | 20.2100 € | +0.0045 € | +0.02 % | 07:43:36 | ||
21SHARES HODL BSK ETP OE | 34.1580 € | 36.3460 € | +0.0070 € | +0.02 % | 07:43:36 | ||
21SHARES IMMUTABLE ETP OE | 22.7920 € | 23.7900 € | -0.1040 € | -0.44 % | 07:43:42 | ||
21SHARES INJ.STAK.ETP OE | 22.2510 € | 23.2570 € | +0.0020 € | +0.01 % | 07:43:50 | ||
21SHARES LIDO DAO ETP | 7.3430 € | 7.6790 € | -0.4790 € | -5.99 % | 07:43:42 | ||
21SHARES MAKER ETP OE | 21.4250 € | 22.3140 € | +0.9890 € | +4.74 % | 07:43:46 | ||
21SHARES NEAR ETP O.END | 15.8410 € | 16.5350 € | +0.0545 € | +0.34 % | 07:43:50 | ||
21SHARES ONDO ETP O.END | 35.2700 € | 35.5400 € | +0.8100 € | +2.34 % | 18.12. | ||
21SHARES OPEN END | 16.5690 € | 17.3000 € | +0.0515 € | +0.31 % | 07:43:40 | ||
21SHARES OPTIMISM ETPOE | 21.7000 € | 22.6680 € | +0.1755 € | +0.80 % | 07:42:15 | ||
21SHARES POLKADOT ETP OE | 3.5708 € | 3.7282 € | -0.0317 € | -0.86 % | 07:43:40 | ||
21SHARES POLYGON ETP OE | 5.5155 € | 5.7555 € | +0.0583 € | +1.04 % | 07:43:50 | ||
21SHARES PYTH ETP O.END | 16.3570 € | 17.0720 € | +0.1465 € | +0.88 % | 07:43:27 | ||
21SHARES RIPPLEXRP ETP OE | 62.0200 € | 64.6750 € | +1.7175 € | +2.79 % | 07:43:50 | ||
21SHARES RNDR ETP O.END | 18.6280 € | 19.4360 € | +0.2030 € | +1.08 % | 07:43:08 | ||
21SHARES SOLANA ETP OE | 126.5900 € | 131.9100 € | +4.3300 € | +3.47 % | 07:43:50 | ||
21SHARES STELLAR XLM OE | 17.7930 € | 18.5560 € | +0.5015 € | +2.84 % | 07:43:50 | ||
21SHARES SUI STAK.ETP OE | 118.6060 € | 123.6810 € | +2.6600 € | +2.25 % | 07:43:50 | ||
21SHARES SYGNUM MOON ETP | 23.0420 € | 24.4920 € | +0.0045 € | +0.02 % | 07:43:36 | ||
21SHARES TONN ETPOE | - | - | - | - | - | ||
21SHARES UNISWAP ETP OE | 21.3120 € | 22.2520 € | -0.2180 € | -0.99 % | 07:43:50 | ||
A-A.I.US C. UCITSDLA | 57.1360 € | 57.8260 € | - € | 0.00 % | 07:42:03 | ||
A-MSCI W.ESG LE DLA | 93.1900 € | 93.8600 € | +0.0900 € | +0.10 % | 07:43:49 | ||
A-MSCI W.ESG LE EOA | 11.0480 € | 11.1740 € | +0.0100 € | +0.09 % | 07:43:49 | ||
A-MSCIWOSCSCCTB DLA | 9.5220 € | 9.6300 € | +0.0090 € | +0.09 % | 07:43:49 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 640.8000 € | 648.0000 € | +0.7000 € | +0.11 % | 07:43:51 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 645.6000 € | 650.0000 € | +0.6000 € | +0.09 % | 07:43:38 | ||
A.E.I.A.M.EXUS DLA | 9.2070 € | 9.3100 € | +0.0100 € | +0.11 % | 07:43:51 | ||
A.E.I.A.M.U.E EOD | 536.8000 € | 539.4000 € | +0.5500 € | +0.10 % | 07:43:38 | ||
A.E.I.A.M.W.E EOA | 80.1500 € | 80.5900 € | +0.0750 € | +0.09 % | 07:43:49 | ||
A.E.I.A.M.W.E EOD | 8.5690 € | 8.6660 € | +0.0080 € | +0.09 % | 07:43:49 | ||
A.S.500 C.N.Z DLA | 37.6900 € | 38.0750 € | +0.0400 € | +0.11 % | 07:43:48 | ||
ABERD.ST.PHY.PR.MET.BA. | 105.3800 € | 105.9200 € | - € | 0.00 % | 07:42:43 | ||
ABERD.STAND.PHY.PALL.SHS. | 80.3700 € | 81.4700 € | +0.9200 € | +1.15 % | 07:43:48 | ||
ABERD.STAND.PHYS.GOLD SHS | 23.9100 € | 24.1300 € | +0.1625 € | +0.68 % | 07:43:38 | ||
ABRDN PHY.PLT.SHS ETF DLD | 81.1800 € | 82.0700 € | +0.3500 € | +0.43 % | 07:43:38 | ||
AETF-MNAECNZAC EOA | 154.7200 € | 155.2000 € | +0.1600 € | +0.10 % | 07:43:48 | ||
AETF-MNAECNZAC EOD | 122.4600 € | 123.1600 € | +0.1300 € | +0.11 % | 07:43:48 | ||
AETF-MUSCNZAP EOA | 111.6000 € | 112.0600 € | +0.1200 € | +0.11 % | 07:43:38 | ||
AIS AMU EUR GOV25+ ETFD | 146.6900 € | 148.2300 € | - € | 0.00 % | 07:41:57 | ||
AIS EUSTOSELDIV30UETF EOD | 32.0550 € | 32.4750 € | -0.0225 € | -0.07 % | 07:43:50 | ||
AIS-A.EO FRCBD ESG DREOA | 107.9450 € | 108.4200 € | - € | 0.00 % | 07:41:57 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 56.9600 € | 57.1400 € | - € | 0.00 % | 07:41:57 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 69.8040 € | 70.0390 € | - € | 0.00 % | 07:41:57 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 230.5000 € | 231.5800 € | - € | 0.00 % | 07:41:57 | ||
AIS-A.G.L.E.I.UETF EOD | 196.8000 € | 197.9100 € | - € | 0.00 % | 07:41:57 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 53.0380 € | 53.5340 € | -0.0010 € | 0.00 % | 07:41:57 | ||
AIS-A.I.B.U.G.I-L UCETFDR | 57.7900 € | 58.9400 € | - € | 0.00 % | 07:42:44 | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 55.1100 € | 56.2100 € | - € | 0.00 % | 07:42:44 | ||
AIS-A.I.BA.G.A.500M UEDED | 48.4520 € | 49.4060 € | - € | 0.00 % | 07:42:03 | ||
AIS-A.I.BA.G.A.500M UEDEH | 48.6420 € | 48.7330 € | -0.0005 € | 0.00 % | 07:42:43 | ||
AIS-A.I.BA.G.A.500M UEED | 50.9700 € | 51.0600 € | - € | 0.00 % | 07:42:43 | ||
AIS-A.I.E.A.C.SRI UETFDD | 46.7450 € | 47.1100 € | - € | 0.00 % | 07:41:57 | ||
AIS-A.I.MSCI E.E.S. EOC | 311.6000 € | 314.4500 € | -0.2500 € | -0.08 % | 07:43:28 | ||
AIS-A.I.MSCI E.G. EOC | 313.8500 € | 316.1000 € | -0.2000 € | -0.06 % | 07:43:50 | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 63.3700 € | 63.8000 € | -0.0400 € | -0.06 % | 07:43:50 | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 92.1700 € | 92.9900 € | -0.0700 € | -0.08 % | 07:43:50 | ||
AIS-A.I.MSCI JAP.UETFDREO | 267.3300 € | 269.3100 € | +1.9100 € | +0.72 % | 07:43:01 | ||
AIS-A.I.S+P500UETF EOCDH | 141.1600 € | 141.8100 € | +0.1550 € | +0.11 % | 07:43:51 | ||
AIS-A.I.U.G.I-L DRH CEOA | 45.6900 € | 46.2570 € | - € | 0.00 % | 07:42:03 | ||
AIS-A.I.US C. UEDRHEOD | 39.2530 € | 39.4820 € | +0.0005 € | +0.00 % | 07:42:03 | ||
AIS-A.IDX EO C.SRI UETFD | 52.2940 € | 52.6940 € | +0.0010 € | +0.00 % | 07:41:57 | ||
AIS-A.IN.JPM EMU G.IGUEDD | 42.6180 € | 42.8110 € | - € | 0.00 % | 07:41:57 | ||
AIS-A.IN.JPM EMU G.IGUETF | 49.3950 € | 49.7170 € | - € | 0.00 % | 07:41:57 | ||
AIS-A.IN.MSCI E.M.UCETFDD | 50.7960 € | 51.2900 € | +0.4320 € | +0.85 % | 07:43:45 | ||
AIS-A.IN.MSCI E.M.UCETFDR | 67.3600 € | 67.7700 € | +0.4350 € | +0.65 % | 07:41:17 | ||
AIS-A.IND.S+P500UETF DLC | 111.1200 € | 111.3400 € | +0.1200 € | +0.11 % | 07:43:51 | ||
AIS-A.IND.S+P500UETF EOC | 111.1450 € | 111.3600 € | +0.1225 € | +0.11 % | 07:43:51 | ||
AIS-A.M.EM.SRI ETF DRDLD | 45.7950 € | 46.6850 € | +0.1150 € | +0.25 % | 07:41:54 | ||
AIS-A.M.EU.SRI DR AOEA | 83.1100 € | 83.5500 € | -0.0600 € | -0.07 % | 07:43:50 | ||
AIS-A.MSCI EESGLS UETFDRC | 53.4000 € | 54.0900 € | +0.3550 € | +0.66 % | 07:43:45 | ||
AIS-A.MSCI USA M.V.F.UEDL | 95.4800 € | 96.2500 € | +0.1050 € | +0.11 % | 07:43:51 | ||
AIS-A.MSCI WESGUS UETFDRC | 50.7600 € | 51.5400 € | +0.3100 € | +0.61 % | 07:43:45 | ||
AIS-A.US T.BD0-1ETF DRDLA | 21.1330 € | 21.5570 € | - € | 0.00 % | 07:42:03 | ||
AIS-A.US T.BD0-1ETF HDGEO | 20.8770 € | 20.9210 € | - € | 0.00 % | 07:42:03 |