ETFs
AIS-AIDXBGA5 DLA | 54.8800 € | 54.9700 € | +0.0050 € | +0.01 % | 07:42:43 | ||
AIS-AIDXEOCS U.ETFDRUHDLA | 0.9801 € | 1.0201 € | - € | 0.00 % | 14.10. | ||
AIS-AIME SRIPAB UETFDREOD | 66.0700 € | 66.6800 € | -0.0450 € | -0.07 % | 07:43:50 | ||
AIS-AM.CAC 40 EOC | 123.2200 € | 124.0200 € | -0.1000 € | -0.08 % | 07:43:28 | ||
AIS-AM.CAC 40 EOD | 73.3900 € | 74.1300 € | -0.0550 € | -0.07 % | 07:43:50 | ||
AIS-AM.E.L.S.F.EOC | 133.3600 € | 135.7000 € | -0.1000 € | -0.07 % | 07:43:50 | ||
AIS-AM.E.V.F.EOC | 307.1500 € | 309.4000 € | -0.2250 € | -0.07 % | 07:43:50 | ||
AIS-AM.EO COR. EOC | 222.6200 € | 224.3600 € | - € | 0.00 % | 07:41:57 | ||
AIS-AM.EO HY BD ESG UC ET | 251.0300 € | 252.2800 € | - € | 0.00 % | 07:41:57 | ||
AIS-AM.EUR CO.BD UEDREOA | 19.5385 € | 19.6520 € | - € | 0.00 % | 07:41:57 | ||
AIS-AM.EUR.STX50 DLC | 124.3600 € | 124.9000 € | -0.1000 € | -0.08 % | 07:43:28 | ||
AIS-AM.EUR.STX50 EOC | 124.3200 € | 125.0200 € | -0.0900 € | -0.07 % | 07:43:50 | ||
AIS-AM.EUR.STX50 EOD | 76.7900 € | 77.3400 € | -0.0550 € | -0.07 % | 07:43:50 | ||
AIS-AM.FL.RA.DL COR. EOCH | 54.3540 € | 54.7720 € | - € | 0.00 % | 07:42:03 | ||
AIS-AM.FL.RA.DL.CO. DLC | 122.7900 € | 124.0950 € | - € | 0.00 % | 07:42:03 | ||
AIS-AM.FTSE MIB EOC | 78.6100 € | 79.1100 € | -0.0500 € | -0.06 % | 07:43:50 | ||
AIS-AM.G.B.EU.B.I.G. EOC | 220.3200 € | 221.8700 € | - € | 0.00 % | 07:41:57 | ||
AIS-AM.G.H.E.B.I.G. EOC | 204.6700 € | 206.8200 € | - € | 0.00 % | 07:41:57 | ||
AIS-AM.GL.EM B.M.I.DLC | 131.9000 € | 132.8400 € | -0.0100 € | -0.01 % | 07:42:43 | ||
AIS-AM.I.JPM G.GBI G.UEUC | 47.9900 € | 48.6450 € | - € | 0.00 % | 07:42:43 | ||
AIS-AM.I.JPM G.GBI G.UEUD | 47.1540 € | 47.2390 € | +0.0005 € | +0.00 % | 07:42:03 | ||
AIS-AM.ID.MSCI EM.MA.EOC | 5.1588 € | 5.2202 € | +0.0295 € | +0.57 % | 07:43:45 | ||
AIS-AM.JAP.T.DLCDH | 122.4200 € | 123.3400 € | +0.1700 € | +0.14 % | 07:43:01 | ||
AIS-AM.JAP.T.EOC | 109.2000 € | 110.0000 € | +0.4600 € | +0.42 % | 07:43:01 | ||
AIS-AM.JAP.T.EOCDHC | 395.7900 € | 397.9900 € | +4.9050 € | +1.25 % | 07:43:01 | ||
AIS-AM.JAP.T.LSCDH | 140.0600 € | 141.1800 € | +2.8200 € | +2.05 % | 07:43:01 | ||
AIS-AM.JAP.T.SFCDH | 109.4400 € | 110.3800 € | +2.2200 € | +2.06 % | 07:43:01 | ||
AIS-AM.JPM.GBI GL.G.UEDEH | 46.8920 € | 47.0160 € | - € | 0.00 % | 07:42:03 | ||
AIS-AM.JPXNIK400 DLCDH | 325.8500 € | 328.4500 € | +1.9500 € | +0.60 % | 07:43:01 | ||
AIS-AM.JPXNIK400 EOC | 184.8600 € | 186.8400 € | +1.8200 € | +0.99 % | 07:43:01 | ||
AIS-AM.JPXNIK400 EOCDH | 290.6500 € | 296.5500 € | +4.2000 € | +1.45 % | 07:43:01 | ||
AIS-AM.JPXNIK400 LSCDH | 382.9000 € | 385.9500 € | +7.7000 € | +2.04 % | 07:43:01 | ||
AIS-AM.JPXNIK400 SFCDH | 145.2600 € | 146.4800 € | +3.0100 € | +2.11 % | 07:43:01 | ||
AIS-AM.MSCI CH. DLC | 235.7500 € | 238.6000 € | +1.1750 € | +0.50 % | 07:43:51 | ||
AIS-AM.MSCI CH. EOC | 235.4500 € | 239.5000 € | +1.0750 € | +0.45 % | 07:43:49 | ||
AIS-AM.MSCI E.M.V.F. EOC | 135.9800 € | 137.3600 € | -0.0900 € | -0.07 % | 07:43:50 | ||
AIS-AM.MSCI EM A. DLC | 38.1600 € | 38.4400 € | -0.1675 € | -0.44 % | 07:43:16 | ||
AIS-AM.MSCI EM A. EOC | 38.2350 € | 38.3800 € | -0.1575 € | -0.41 % | 07:43:16 | ||
AIS-AM.MSCI EM DLC | 5.0670 € | 5.1590 € | +0.0325 € | +0.64 % | 07:41:28 | ||
AIS-AM.MSCI EM L.A. A | 13.1480 € | 13.2960 € | +0.0140 € | +0.11 % | 07:43:49 | ||
AIS-AM.MSCI EM L.A.EOC | 12.9580 € | 13.1940 € | -0.0650 € | -0.49 % | 07:43:45 | ||
AIS-AM.MSCI EU.MO.F.EOC | 108.1200 € | 109.6600 € | -0.0700 € | -0.06 % | 07:43:50 | ||
AIS-AM.MSCI EU.Q.F. EOC | 107.0800 € | 108.0000 € | -0.0800 € | -0.07 % | 07:43:28 | ||
AIS-AM.MSCI IND.DLC | 979.6000 € | 999.6000 € | -4.2500 € | -0.43 % | 07:43:47 | ||
AIS-AM.MSCI IND.EOC | 983.0000 € | 994.2000 € | -14.0500 € | -1.40 % | 07:43:49 | ||
AIS-AM.MSCI NDQ100 DLC | 232.4000 € | 233.0500 € | +0.4000 € | +0.17 % | 07:43:28 | ||
AIS-AM.MSCI NDQ100 EOC | 232.4500 € | 233.1500 € | +0.4000 € | +0.17 % | 07:43:28 | ||
AIS-AM.MSCI NDQ100 EOCDH | 493.2500 € | 495.2000 € | +0.8500 € | +0.17 % | 07:43:51 | ||
AIS-AM.MSCI NORDIC EOC | 634.4000 € | 642.7000 € | -0.5000 € | -0.08 % | 07:43:50 | ||
AIS-AM.MSCI SWITZ. EOC | 10.8760 € | 10.9900 € | -0.0080 € | -0.07 % | 07:43:50 | ||
AIS-AM.MSCI SWITZ. SFC | 10.9000 € | 10.9800 € | -0.0080 € | -0.07 % | 07:43:50 | ||
AIS-AM.MSCI UK IMI SRI C | 845.7000 € | 854.4000 € | -0.6000 € | -0.07 % | 07:43:50 | ||
AIS-AM.MSCI UK IMI SRI D | 14.0940 € | 14.2860 € | -0.0100 € | -0.07 % | 07:43:50 | ||
AIS-AM.MSCI USA DLC | 709.5000 € | 711.2000 € | +0.8000 € | +0.11 % | 07:43:48 | ||
AIS-AM.MSCI WLD E.E.EOC | 639.7000 € | 642.1000 € | +0.6500 € | +0.10 % | 07:43:49 | ||
AIS-AM.MSCI WLD E.EOC | 323.5000 € | 327.0000 € | +1.6000 € | +0.49 % | 07:41:09 | ||
AIS-AM.MSCI WLD EOC | 564.9200 € | 566.9800 € | +0.5200 € | +0.09 % | 07:43:51 | ||
AIS-AM.MSCI WORLD DLC | 563.9000 € | 567.8000 € | +0.5000 € | +0.09 % | 07:43:28 | ||
AIS-AM.PEAMSCIUSAESGL.EOC | 708.3000 € | 712.8400 € | +0.7700 € | +0.11 % | 07:43:51 | ||
AIS-AM.PRIME EM DR UNHDLA | 17.8260 € | 18.0680 € | +0.1110 € | +0.62 % | 07:43:45 | ||
AIS-AM.RUS.2000 DLC | 317.6000 € | 318.7000 € | +0.3500 € | +0.11 % | 07:43:51 | ||
AIS-AM.RUS.2000 EOC | 317.3000 € | 318.7000 € | +0.3500 € | +0.11 % | 07:43:48 | ||
AIS-AM.S+P G.L.DLC | 211.2000 € | 214.7500 € | +0.2250 € | +0.11 % | 07:43:51 | ||
AIS-AM.S+P G.L.EOC | 208.4500 € | 212.2500 € | +0.2500 € | +0.12 % | 07:43:51 | ||
AIS-AM.S+P500 BB DLC | 296.7000 € | 299.0500 € | +0.3250 € | +0.11 % | 07:43:51 | ||
AIS-AM.STX EUR.600 EOC | 124.6400 € | 125.5800 € | -0.1000 € | -0.08 % | 07:43:28 | ||
AIS-AMEOC0-1YE EOA | 53.0680 € | 53.2340 € | -0.0010 € | 0.00 % | 07:41:57 | ||
AIS-AMU E HY CRB ESG ETFD | 105.9650 € | 106.8450 € | - € | 0.00 % | 07:41:57 | ||
AIS-AMU IT BTP B 10Y ETFA | 148.6000 € | 150.1600 € | +0.0100 € | +0.01 % | 07:41:57 | ||
AIS-AMU USD HY COB ESG | 91.7940 € | 92.3840 € | - € | 0.00 % | 07:43:11 | ||
AIS-AMU USD HY COB ESG | 10.3210 € | 10.5280 € | -0.0005 € | 0.00 % | 07:42:44 | ||
AIS-AMU.MSCI BRAZ.U.ETF C | 37.8300 € | 37.9950 € | +0.0400 € | +0.11 % | 07:43:49 | ||
AIS-AMUNDIMEMUSRI UETFDRC | 86.9000 € | 87.8900 € | +0.0850 € | +0.10 % | 07:42:42 | ||
AIS-DAX 50 ESG ETF UHEOA | 69.6300 € | 69.9900 € | -0.1700 € | -0.24 % | 07:43:33 | ||
AIS-E.I.C.P.A.P ETF DREOA | 73.4700 € | 74.0400 € | -0.0550 € | -0.07 % | 07:43:50 | ||
AIS-EO SRI 0-3 ETF DR EOA | 52.3940 € | 52.5880 € | - € | 0.00 % | 07:41:57 | ||
AIS-G.B.L.R.E.I.G.1-3EOC | 115.5170 € | 116.7240 € | - € | 0.00 % | 07:41:57 | ||
AIS-GEBUDA1XIN U.ETFEOD | 63.5180 € | 63.9020 € | +0.0010 € | +0.00 % | 07:43:51 | ||
AIS-GL.AGG SRI U.ETF H.EO | 51.0940 € | 52.1160 € | - € | 0.00 % | 07:42:03 | ||
AIS-GL.AGG SRI U.ETF UHDL | 44.3470 € | 44.9350 € | - € | 0.00 % | 07:42:03 | ||
AIS-GL.AGG SRI U.ETFDRUHD | 0.9801 € | 1.0202 € | - € | 0.00 % | 14.10. | ||
AIS-GL.ART.INT. AHEOA | 105.0200 € | 106.7000 € | -0.1000 € | -0.09 % | 07:43:49 | ||
AIS-GLBEESCR DLC | 319.9000 € | 323.2500 € | -0.7000 € | -0.22 % | 07:41:04 | ||
AIS-I.M.JAP.SRI DRHGEOA | 64.3500 € | 65.0800 € | +0.8600 € | +1.35 % | 07:43:01 | ||
AIS-I.M.JAP.SRI UC.E.DRYN | 45.1100 € | 45.4500 € | +0.3500 € | +0.78 % | 07:43:01 | ||
AIS-IDX EO A.S. ETF DREOA | 45.2180 € | 45.4040 € | - € | 0.00 % | 07:41:57 | ||
AIS-IDX EO A.S. UETFDR UH | 45.3860 € | 45.7010 € | - € | 0.00 % | 07:41:57 | ||
AIS-INEQEULC ETFEOA | 78.0500 € | 78.5200 € | -0.0600 € | -0.08 % | 07:43:50 | ||
AIS-M.EUR.ESG BR.CTB AEOA | 333.7000 € | 336.6500 € | -0.2500 € | -0.07 % | 07:43:50 | ||
AIS-M.PXJSRIP.UEDRUEO EOA | 8.9880 € | 9.1450 € | +0.0175 € | +0.19 % | 07:43:50 | ||
AIS-MAFEEJEL UETFDR UH.DL | 43.7400 € | 44.4950 € | +0.0825 € | +0.19 % | 07:43:50 | ||
AIS-MEMEXCHELS U.ETF DRDL | 43.0650 € | 43.6900 € | -0.1075 € | -0.25 % | 07:43:16 | ||
AIS-MESCECNZAC U.ETFEOD | 49.7350 € | 50.1500 € | -0.0350 € | -0.07 % | 07:43:50 | ||
AIS-MSCI CN A 2 U.ETFDLD | 135.2200 € | 137.0200 € | -0.6600 € | -0.48 % | 07:43:50 | ||
AIS-MSCI E.M. DR ADLA | 53.0000 € | 53.6000 € | +0.3250 € | +0.61 % | 07:43:45 | ||
AIS-MSCI W.3 U.ETFDLD | 99.8980 € | 100.2550 € | +0.0910 € | +0.09 % | 07:43:49 | ||
AIS-MSCI WORLD U.ETFEOD | 33.7400 € | 34.0700 € | +0.0300 € | +0.09 % | 07:43:51 | ||
AIS-MSCIJPESGUS DRYNA | 50.5000 € | 50.7700 € | -0.1650 € | -0.32 % | 07:43:16 | ||
AIS-MSCIPECNZAC U.ETFDLD | 62.6800 € | 63.0800 € | -0.3350 € | -0.53 % | 07:43:16 | ||
AIS-MUKISRIPAB UETFDR EOD | 14.8200 € | 15.0560 € | -0.0100 € | -0.07 % | 07:43:50 |