ETFs
SDPR MSCI ACWI HGD.EOA | 20.4500 € | 20.4650 € | +0.3000 € | +1.49 % | 15:46:27 | ||
SEBA ETH ETP | 3.3850 € | 3.4030 € | +0.0791 € | +2.39 % | 15:46:01 | ||
Source JPX-Nikkei 400 Eur hedgd | 29.8800 € | 29.9300 € | +0.6700 € | +2.29 % | 15:46:27 | ||
SP500 ESEL E. ADLA | 18.8640 € | 18.8800 € | +0.1080 € | +0.58 % | 15:46:25 | ||
SP500 ESEL E. AEOA | 15.2340 € | 15.2460 € | +0.1200 € | +0.79 % | 15:46:33 | ||
SPDR 10+ EURO GOVERNMENT | 24.9180 € | 24.9590 € | -0.1325 € | -0.53 % | 15:46:20 | ||
SPDR 3-10 US CORPORATE | 28.4480 € | 28.5510 € | -0.2735 € | -0.95 % | 15:45:26 | ||
SPDR 3-5 US TREASURY | 26.5390 € | 26.5620 € | -0.3295 € | -1.23 % | 15:46:26 | ||
SPDR 500 UC DLA | 13.8625 € | 13.8715 € | +0.0838 € | +0.61 % | 15:46:32 | ||
SPDR 7-10 US TREASURY | 24.3540 € | 24.3770 € | -0.3010 € | -1.22 % | 15:46:26 | ||
SPDR B.B.0-5Y.LS C.B.UE | 35.2690 € | 35.3610 € | -0.4145 € | -1.16 % | 15:45:53 | ||
SPDR B.B.1-5Y.GILT UETF | 58.6620 € | 58.7260 € | -0.0450 € | -0.08 % | 15:46:15 | ||
SPDR B.B.E.N.L. HGDEOA | 25.0210 € | 25.1190 € | -0.5175 € | -2.02 % | 15:44:53 | ||
SPDR B.B.EM.LOC.BD UE.ACC | 29.1610 € | 29.2830 € | -0.3820 € | -1.29 % | 15:43:57 | ||
SPDR B.B.EM.LOC.BD UETF D | 52.1200 € | 52.2420 € | -0.6000 € | -1.14 % | 15:45:39 | ||
SPDR B.B.LS C.B.U.ETF | 61.9000 € | 62.0880 € | -0.8220 € | -1.31 % | 15:46:28 | ||
SPDR BARC 10+Y USD TREAS ETF | 20.4380 € | 20.4770 € | -0.5335 € | -2.54 % | 15:46:23 | ||
SPDR BARCLAYS 10+ YEAR U.S. CORP | 25.6510 € | 25.7650 € | -1.0895 € | -4.07 % | 15:46:31 | ||
SPDR BARCLAYS CAPITAL US AGGRE. BOND | 90.2520 € | 90.5540 € | -1.0570 € | -1.16 % | 15:45:50 | ||
SPDR BARCLAYS CAPITAL US TRSRY BOND ETF | 92.3480 € | 92.4000 € | -1.0610 € | -1.14 % | 15:46:28 | ||
SPDR BARCLAYS U.S. TIPS UCITS ET | 27.2060 € | 27.2500 € | -0.3425 € | -1.24 % | 15:46:28 | ||
SPDR BARCLS CAPITAL EURO AGGREGATE BOND ETF | 55.5040 € | 55.5700 € | -0.8220 € | -1.46 % | 15:46:20 | ||
SPDR BARCLS CAPITAL EURO CORP. BOND ETF | 53.9560 € | 54.0080 € | -0.7670 € | -1.40 % | 15:45:49 | ||
SPDR BARCLS CAPITAL EURO GOVMNT BOND ETF | 57.4560 € | 57.5160 € | -0.0380 € | -0.07 % | 15:46:20 | ||
SPDR Barlys 0-3 Yr. Euro Corp Bd | 30.2530 € | 30.2730 € | +0.0145 € | +0.05 % | 15:45:56 | ||
SPDR Barlys 0-3 Yr. US Corp Bd | 48.0310 € | 48.1250 € | -0.9375 € | -1.91 % | 15:45:26 | ||
SPDR Barlys 0-5 Yr. US Hi Yld Bd | 39.9430 € | 40.0350 € | -0.9500 € | -2.32 % | 15:46:04 | ||
SPDR Barlys 1-3 Yr. Euro Gov. Bd | 52.5080 € | 52.5220 € | +0.0570 € | +0.11 % | 15:45:51 | ||
SPDR Barlys 1-3 Yr. U.S.Tr.Bd. | 46.5100 € | 46.5310 € | -0.0880 € | -0.19 % | 15:46:26 | ||
SPDR Barlys 3-5 Yr. Euro Gov. Bd | 29.4210 € | 29.4620 € | +0.0165 € | +0.06 % | 15:44:49 | ||
SPDR Barlys Euro Hi Yld Bd. | 52.3820 € | 52.4600 € | -0.6840 € | -1.29 % | 15:46:28 | ||
SPDR BL.BA.15+Y.GILT UETF | 44.2830 € | 44.3120 € | -0.4890 € | -1.09 % | 15:46:23 | ||
SPDR BL.BA.GL.AG.BD EOHUE | 26.3870 € | 26.4300 € | -0.8435 € | -3.10 % | 15:44:55 | ||
SPDR BL.BA.GL.AG.BD U.ETF | 24.0240 € | 24.0580 € | -0.7055 € | -2.85 % | 15:46:24 | ||
SPDR BL.BA.UK GILT UETF | 51.6340 € | 51.6800 € | -0.2410 € | -0.46 % | 15:46:09 | ||
SPDR BLO.BA.1-3 M.T-B.NEW | 87.1400 € | 88.4300 € | -0.5850 € | -0.66 % | 15:46:27 | ||
SPDR BLOOM.1-3M.T-B.A | 108.8400 € | 108.8550 € | +0.0400 € | +0.04 % | 15:46:26 | ||
SPDR BLOOM.HGH YLD BD ETF | 91.0500 € | 91.7900 € | -0.6650 € | -0.72 % | 15:46:27 | ||
SPDR BofA 0-5 Yr. EM USD Gov. Bd | 26.1060 € | 26.1480 € | -0.1990 € | -0.76 % | 15:46:22 | ||
SPDR DIV.ARISTOCRATS. | 23.5450 € | 23.5600 € | +0.0550 € | +0.23 % | 15:46:11 | ||
SPDR DOW JON.IND.AVE.SR.1 | 409.2500 € | 413.6000 € | +0.6750 € | +0.16 % | 15:46:14 | ||
SPDR EO DI.VID. EOD | 20.7500 € | 20.7850 € | +0.0275 € | +0.13 % | 15:46:28 | ||
SPDR FTSE UK ALL SH.LSUA | 6.4390 € | 6.4910 € | +0.0280 € | +0.43 % | 15:46:29 | ||
SPDR FTSE UK ALL SHAREA | 81.8200 € | 81.9000 € | -0.8150 € | -0.99 % | 15:46:31 | ||
SPDR GL.DI.ARI. DLD | 18.9200 € | 18.9920 € | +0.1690 € | +0.90 % | 15:46:17 | ||
SPDR GOLD TRUST GS | 229.6000 € | 231.0000 € | -0.5500 € | -0.24 % | 15:46:12 | ||
SPDR I.B0-5YEM DL G.BD A | 29.0010 € | 29.0310 € | -0.4485 € | -1.52 % | 15:46:24 | ||
SPDR MSCI ACWI DLUHA UC.E | 227.4000 € | 227.5000 € | +2.0000 € | +0.89 % | 15:46:28 | ||
SPDR MSCI ACWI IMI ETF | 230.1000 € | 230.2000 € | +1.9500 € | +0.85 % | 15:46:28 | ||
SPDR MSCI ACWI IMI UNH.DI | 10.0880 € | 10.1060 € | +0.0820 € | +0.82 % | 15:46:29 | ||
SPDR MSCI EM ASIA ETF | 74.3500 € | 74.5000 € | +0.3250 € | +0.44 % | 15:46:29 | ||
SPDR MSCI EMERG.MRKT. SMALL CAP TECHNO. | 111.6000 € | 112.1400 € | +1.1400 € | +1.03 % | 15:46:27 | ||
SPDR MSCI EMERG.MRKT. TECHNO. | 61.3600 € | 61.4020 € | +0.5080 € | +0.83 % | 15:46:25 | ||
SPDR MSCI EMU | 74.8600 € | 74.9100 € | -0.0900 € | -0.12 % | 15:46:31 | ||
SPDR MSCI EUR.CO.SER.UETF | 68.3300 € | 68.4500 € | +1.3450 € | +2.01 % | 15:46:27 | ||
SPDR MSCI EUR.ENERGY UETF | 182.4000 € | 182.5800 € | +1.5900 € | +0.88 % | 15:46:27 | ||
SPDR MSCI EUR.H.CAR.UETF | 214.0500 € | 214.2000 € | +2.0500 € | +0.97 % | 15:46:28 | ||
SPDR MSCI EUR.SM.CA.VALUE | 48.6900 € | 48.7750 € | +0.0775 € | +0.16 % | 15:46:12 | ||
SPDR MSCI EUR.TECH.UETF | 134.8600 € | 134.9800 € | -1.5500 € | -1.14 % | 15:46:33 | ||
SPDR MSCI EUR.UCITS ETF | 306.7500 € | 307.1500 € | +0.3750 € | +0.12 % | 15:46:25 | ||
SPDR MSCI EUR.UTIL.UETF | 163.2600 € | 163.5800 € | +0.2500 € | +0.15 % | 15:46:32 | ||
SPDR MSCI EUROPE C.D.UETF | 171.3400 € | 171.6400 € | +3.6300 € | +2.16 % | 15:46:32 | ||
SPDR MSCI EUROPE C.S.UETF | 211.9000 € | 212.1500 € | +4.4250 € | +2.13 % | 15:46:09 | ||
SPDR MSCI EUROPE S.C.UETF | 303.0500 € | 304.2000 € | +0.7000 € | +0.23 % | 15:44:18 | ||
SPDR MSCI JAPAN EUR HDG UCITS | 70.2220 € | 70.3360 € | +1.8580 € | +2.72 % | 15:46:33 | ||
SPDR MSCI JAPAN UCITS ETF | 56.3980 € | 56.4680 € | +0.2290 € | +0.41 % | 15:46:33 | ||
SPDR MSCI US.S.C.V.W.UETF | 66.1200 € | 66.1800 € | +0.8450 € | +1.29 % | 15:46:31 | ||
SPDR MSCI USA VAL.UCI.ETF | 57.4400 € | 57.5100 € | +0.0650 € | +0.11 % | 15:46:26 | ||
SPDR MSCI WORLD ENERGY UE | 46.2550 € | 46.3550 € | -0.2950 € | -0.63 % | 15:46:24 | ||
SPDR MSCI WORLD H.C.UETF | 56.4400 € | 56.5200 € | +0.3500 € | +0.62 % | 15:46:26 | ||
SPDR MSCI WORLD TECH.UETF | 172.7600 € | 172.8600 € | +0.1000 € | +0.06 % | 15:46:33 | ||
SPDR MSCI WORLD UE DLUA | 37.9980 € | 38.0020 € | +0.2900 € | +0.77 % | 15:46:34 | ||
SPDR MSCI WRLD COM.SER.UE | 60.9500 € | 61.0600 € | -0.1700 € | -0.28 % | 15:46:26 | ||
SPDR MSCI WRLD CON.DIS.UE | 78.9300 € | 79.0800 € | -0.2150 € | -0.27 % | 15:46:29 | ||
SPDR MSCI WRLD CON.STA.UE | 45.5500 € | 45.6350 € | +1.1500 € | +2.59 % | 15:45:53 | ||
SPDR MSCI WRLD S.CAP UE | 103.3400 € | 103.5400 € | +0.3300 € | +0.32 % | 15:46:33 | ||
SPDR MSCI WRLD UTILIT.UE | 49.8850 € | 49.9650 € | +0.6500 € | +1.32 % | 15:45:20 | ||
SPDR PTF D.WORLD X-US ETF | 33.0350 € | 33.5550 € | -0.0200 € | -0.06 % | 15:46:25 | ||
SPDR PTF LONG TE.TREA.ETF | 24.9650 € | 25.5100 € | -0.5175 € | -2.01 % | 15:46:19 | ||
SPDR REF.GBL CONV.BD D | 46.9240 € | 46.9940 € | -1.5315 € | -3.16 % | 15:45:52 | ||
SPDR RUSS.2000US.S.CAP UE | 62.4300 € | 62.4700 € | +1.0950 € | +1.78 % | 15:46:30 | ||
SPDR S-P CAPITAL MKTS ETF | 131.8400 € | 134.9200 € | +1.6700 € | +1.27 % | 15:46:29 | ||
SPDR S-P REG.BANKING ETF | 58.7000 € | 59.4300 € | +0.8450 € | +1.45 % | 15:46:31 | ||
SPDR S&P 500 LW VOL. | 74.9900 € | 75.1000 € | +1.2000 € | +1.63 % | 15:46:28 | ||
SPDR S&P U.S. CONSUMER DISCRETIO | 65.9500 € | 66.0200 € | +0.1400 € | +0.21 % | 15:46:32 | ||
SPDR S&P U.S. CONSUMER STAPLES S | 39.9700 € | 39.9950 € | +0.5650 € | +1.43 % | 15:46:24 | ||
SPDR S+P 400 US Mid Cap | 92.8500 € | 92.8900 € | +0.7100 € | +0.77 % | 15:46:33 | ||
SPDR S+P 500 ESGSC DLA | 40.8900 € | 40.8950 € | +0.2050 € | +0.50 % | 15:46:31 | ||
SPDR S+P 500 U.ETF EOHA | 14.6255 € | 14.6325 € | +0.1488 € | +1.03 % | 15:46:32 | ||
SPDR S+P 500 UCITS ETF | 570.6600 € | 570.9200 € | +4.0800 € | +0.72 % | 15:46:31 | ||
SPDR S+P AEROSP+DEFEN.ETF | 158.1600 € | 160.4200 € | +2.3000 € | +1.47 % | 15:46:27 | ||
SPDR S+P BIOTECH ETF | 85.3700 € | 85.9400 € | -1.1250 € | -1.30 % | 15:46:29 | ||
SPDR S+P CHINA ETF | 74.4200 € | 74.8900 € | +0.4000 € | +0.54 % | 15:46:29 | ||
SPDR S+P EM.MA.DIV.AR.ETF | 13.7040 € | 13.8320 € | +0.0990 € | +0.72 % | 15:46:29 | ||
SPDR S+P EM.MKTS DIV.ETF | 33.3600 € | 33.8200 € | +0.0075 € | +0.02 % | 15:45:37 | ||
SPDR S+P GL.DIV.ARIST.ETF | 31.3550 € | 31.4000 € | +0.2800 € | +0.90 % | 15:46:18 | ||
SPDR S+P HOMEBUILDERS ETF | 101.8800 € | 103.2400 € | -0.8100 € | -0.78 % | 15:46:19 | ||
SPDR S+P METALS+MINING | 55.2800 € | 56.1600 € | +0.0150 € | +0.03 % | 15:46:29 | ||
SPDR S+P SEMICOND. ETF | 238.6000 € | 239.8000 € | +0.7250 € | +0.30 % | 15:46:29 | ||
SPDR S+P UK DIV.ARIST.ETF | 12.8240 € | 12.8800 € | -0.1500 € | -1.15 % | 15:44:49 |