ETFs
SPDR S+P US CO.S.S.S.UETF | 40.5600 € | 40.6100 € | +0.0950 € | +0.23 % | 13:58:52 | ||
SPDR S+P US D.ARIST.ETF D | 70.8300 € | 70.8800 € | +0.8200 € | +1.17 % | 13:58:55 | ||
SPDR S+P US DIV.ARIST.EOH | 8.2170 € | 8.2230 € | +0.0970 € | +1.19 % | 13:58:56 | ||
SPDR S+P US EN.SEL.S.UETF | 31.2750 € | 31.3200 € | +0.2925 € | +0.94 % | 13:58:59 | ||
SPDR S+P US H.C.S.S.UETF | 40.0750 € | 40.1050 € | +0.3400 € | +0.86 % | 13:58:50 | ||
SPDR S+P US TECH.S.S.UETF | 117.9400 € | 118.0000 € | +0.1200 € | +0.10 % | 13:58:59 | ||
SPDR S+P US UTIL.S.S.UETF | 43.8500 € | 43.9050 € | +0.5025 € | +1.16 % | 13:58:59 | ||
SPDR S+P500 ETF TST RCPTS | 567.1000 € | 570.8000 € | +0.8000 € | +0.14 % | 13:58:40 | ||
SPDR STOXX EUR.600 ESG S. | 30.9500 € | 30.9600 € | -0.0050 € | -0.02 % | 13:58:20 | ||
SPDR U.S.DI.VI. DLD | 20.2600 € | 20.3000 € | +0.1975 € | +0.98 % | 13:57:58 | ||
SPDR-S+P 600 SMALL CAP | 43.4300 € | 44.4800 € | +0.1075 € | +0.25 % | 14:00:09 | ||
SPDRBSBUSHYC HDGEOA | 32.7690 € | 32.8660 € | -0.4835 € | -1.45 % | 13:57:01 | ||
SPDRS+POIL+GAS EX.+PR.NEW | 122.0200 € | 125.0800 € | +0.9600 € | +0.78 % | 13:58:53 | ||
SSEEI-BS0-3YECE EOA | 32.0230 € | 32.0540 € | +0.0250 € | +0.08 % | 13:58:44 | ||
SSEEI-SBSUCEE. UNHDLA | 27.1470 € | 27.1790 € | -0.7570 € | -2.71 % | 14:00:10 | ||
SSGA EU1-SSP D DLA | - | - | - | - | - | ||
SSGA S.E.E.II-S.T.G.C.EOH | 39.1160 € | 39.2560 € | -1.4580 € | -3.59 % | 13:56:11 | ||
SSGA-ACWI C.P.A DLA | 12.0680 € | 12.0960 € | +0.1050 € | +0.88 % | 13:58:50 | ||
SSGA-ACWI C.P.A DLA | 10.6840 € | 10.7320 € | +0.1160 € | +1.10 % | 13:57:48 | ||
SSGA-EU.CL.PA.A EOA | 12.3340 € | 12.3520 € | +0.0060 € | +0.05 % | 13:58:46 | ||
SSGA-JA.CL.PA.A YNA | 8.1360 € | 8.1480 € | +0.0650 € | +0.80 % | 13:58:58 | ||
SSGA-US.CL.PA.A DLA | 13.4880 € | 13.5060 € | -0.2380 € | -1.73 % | 13:58:28 | ||
SSGA-W.CL.PA.AL DLA | 12.6380 € | 12.6600 € | +0.0860 € | +0.68 % | 13:58:26 | ||
STOXX 600 OPTIM. FOOD & BEVERAGE SOURCE | 389.0000 € | 389.4000 € | +4.6750 € | +1.22 % | 13:59:00 | ||
STOXX 600 OPTIM. HEALTH CARE SOURCE | 389.5500 € | 390.0000 € | +2.5500 € | +0.66 % | 13:58:27 | ||
STOXX 600 OPTIM. RETAIL SOURCE | 235.6000 € | 236.0500 € | +1.2250 € | +0.52 % | 13:58:58 | ||
STOXX 600 OPTIM. TECHNO. SOURCE | 136.1200 € | 136.2400 € | -0.7400 € | -0.54 % | 13:58:59 | ||
STOXX 600 OPTIM. UTILITIES SOURCE | 265.2000 € | 265.5500 € | +1.4000 € | +0.53 % | 13:58:51 | ||
T.HAEJHYCDBE DLA | 7.1430 € | 7.2040 € | -0.0030 € | -0.04 % | 13:58:59 | ||
T.HAEJHYCDBE EOD | 5.7324 € | 5.7782 € | -0.0582 € | -1.00 % | 13:56:46 | ||
TABUL.IC.-UEUE CL-HSFA | 104.5700 € | 104.8750 € | -1.0350 € | -0.98 % | 13:56:52 | ||
TABULA-TGIGCCS EFT(EO)EOA | 109.4350 € | 109.6200 € | +0.1525 € | +0.14 % | 13:58:33 | ||
TABULAIGHYFAPAC DLA | 10.3380 € | 10.4140 € | -0.0910 € | -0.87 % | 13:58:59 | ||
TBLI PRSAL EIE EOA | 9.6234 € | 9.6406 € | -0.0522 € | -0.54 % | 13:58:57 | ||
TECDAX EX | 30.5500 € | 30.5650 € | -0.0400 € | -0.13 % | 13:58:28 | ||
TEOIGBDPAALC EOA | 10.4890 € | 10.4995 € | -0.1030 € | -0.97 % | 13:56:05 | ||
THE ENERGY SEL.SEC.SPDR | 81.0800 € | 81.7700 € | +0.1450 € | +0.18 % | 13:58:22 | ||
THE HEALTH C.SEL.SEC.SPDR | 131.7600 € | 132.7600 € | -0.5000 € | -0.38 % | 13:58:06 | ||
THE INDUSTRI.SEL.SEC.SPDR | 127.7000 € | 129.1200 € | +0.3900 € | +0.30 % | 13:58:58 | ||
THE MATERIAL.SEL.SEC.SPDR | 82.0300 € | 83.2000 € | +0.0450 € | +0.05 % | 13:58:42 | ||
THE TECHNOL.SEL.SEC.SPDR | 224.8500 € | 226.2500 € | +0.0500 € | +0.02 % | 13:58:38 | ||
THE UTILITI.SEL.SEC.SPDR | 71.5400 € | 72.7300 € | -0.3400 € | -0.47 % | 13:58:44 | ||
UBS DJ Glob. Select Divid. USD | 9.3500 € | 9.3650 € | +0.0810 € | +0.87 % | 13:58:00 | ||
UBS E.-MSCI EMU S.R.EOAD | 120.9800 € | 121.0600 € | +0.2300 € | +0.19 % | 13:58:38 | ||
UBS E.(CH)-M.S.IMI SRADSF | 18.5240 € | 18.5440 € | +0.0970 € | +0.53 % | 13:58:54 | ||
UBS ETF - FACTOR MSCI EMU LOWVOL | 15.3640 € | 15.3840 € | +0.0690 € | +0.45 % | 13:58:24 | ||
UBS ETF - FACTOR MSCI EMU PRIME | 19.2920 € | 19.3140 € | +0.0720 € | +0.37 % | 13:58:54 | ||
UBS ETF - FACTOR MSCI EMU QUAL | 25.7350 € | 25.7600 € | +0.0375 € | +0.15 % | 13:58:54 | ||
UBS ETF (CH) - SLI SFAD | 209.3000 € | 209.3500 € | +0.3750 € | +0.18 % | 13:58:58 | ||
UBS ETF (CH) - SMI SFAD | 125.1600 € | 125.2600 € | +0.3800 € | +0.30 % | 13:58:58 | ||
UBS ETF (CH) SPI CHF AD | 78.1400 € | 78.1900 € | +0.3150 € | +0.40 % | 13:59:01 | ||
UBS ETF EURO INFL LINK 1-10 | 14.4720 € | 14.4840 € | +0.0145 € | +0.10 % | 13:58:23 | ||
UBS ETF EURO INFL LINK 10+ | 16.5655 € | 16.5800 € | +0.0050 € | +0.03 % | 13:58:37 | ||
UBS ETF JPM USD EM DIV 1-5 | 10.4075 € | 10.4390 € | -0.0700 € | -0.67 % | 13:58:27 | ||
UBS ETF USD EM SOVEREIGN | 8.7564 € | 8.7850 € | -0.1346 € | -1.51 % | 13:57:53 | ||
UBS ETF-S.D.B.B A HGDEOA | 9.7810 € | 9.7928 € | -0.2970 € | -2.95 % | 13:57:23 | ||
UBS ETF-S.D.B.B ADLA | 11.2400 € | 11.2535 € | -0.2490 € | -2.17 % | 13:57:52 | ||
UBS ETF-S.D.B.B ADLD | 10.2865 € | 10.2990 € | -0.2278 € | -2.16 % | 13:57:57 | ||
UBS ETFS CMCI EX-AGRICULTURE SF UCITS ETF | 158.1200 € | 158.9200 € | -1.0300 € | -0.65 % | 13:58:28 | ||
UBS ETFS-BLOOMB.C.CM.EOHA | 13.1380 € | 13.1880 € | -0.0950 € | -0.72 % | 13:58:54 | ||
UBS ETFS-MSCI AC AXJ.AADL | 166.5600 € | 166.8600 € | +0.4100 € | +0.25 % | 13:56:32 | ||
UBS Euro Area Liq. Corps 1-5 Yr. | 13.3490 € | 13.3525 € | +0.0185 € | +0.14 % | 13:58:19 | ||
UBS FDSO-CMCI C.SF DLAA | 99.1300 € | 99.3700 € | -0.1200 € | -0.12 % | 13:58:56 | ||
UBS FDSO-CMCI CO.CR.SFAAD | 148.7000 € | 149.4400 € | +1.5000 € | +1.02 % | 13:59:00 | ||
UBS FDSO-CMCI CO.CR.SFHEO | 123.3000 € | 123.9000 € | -0.1200 € | -0.10 % | 13:59:00 | ||
UBS FDSO-CMCI CO.TR.ADLAC | 98.5300 € | 99.0400 € | +0.2650 € | +0.27 % | 13:58:58 | ||
UBS FDSO-MSCI CH.A SF AAD | 119.5800 € | 120.4000 € | +0.5100 € | +0.43 % | 13:58:48 | ||
UBS I.-MSCI USA U.E. ADDL | 139.0650 € | 139.1300 € | +0.8475 € | +0.61 % | 13:58:52 | ||
UBS I.-MSCI USA U.E.AADL | 32.9250 € | 32.9400 € | +0.2225 € | +0.68 % | 14:00:09 | ||
UBS I.ETF-M.U.H.T.EO EOAA | 45.7340 € | 45.7630 € | +0.4175 € | +0.92 % | 14:00:09 | ||
UBS I.ETF-MSC.U.S.F.M.ADL | 36.5600 € | 36.6250 € | +0.2925 € | +0.81 % | 13:57:23 | ||
UBS I.ETF-MSC.U.S.F.MX AD | 33.2150 € | 33.2700 € | -0.3150 € | -0.94 % | 13:57:39 | ||
UBS I.ETF-MSCIUK.I.S.R.AD | 19.9100 € | 19.9540 € | -0.2130 € | -1.06 % | 13:59:01 | ||
UBS MSCI JAPAN SOCIAL RESP. ETF | 23.4000 € | 23.4200 € | +0.2175 € | +0.94 % | 13:58:42 | ||
UBS MSCI WORLD | 360.3200 € | 360.5500 € | +2.9000 € | +0.81 % | 13:58:59 | ||
UBS MSCI World (USD) | 90.2320 € | 90.3080 € | +0.7260 € | +0.81 % | 14:00:10 | ||
UBS MSCI WORLD SOCIALLY RESPON A | 162.3800 € | 162.4600 € | +0.8400 € | +0.52 % | 13:59:00 | ||
UBS S&P 500 | 92.1800 € | 92.2180 € | +0.6670 € | +0.73 % | 13:59:00 | ||
UBS SBI Forei. AAA-BBB 5-10 CHF | 15.0370 € | 15.0720 € | -0.3435 € | -2.23 % | 13:58:39 | ||
UBS SBI Foreign AAA-BBB 1-5 CHF | 12.5370 € | 12.5410 € | -0.2930 € | -2.28 % | 13:58:56 | ||
UBS US 1-3 Yr.Tr.Bd. (USD) | 23.6180 € | 23.6250 € | -0.1725 € | -0.72 % | 14:00:10 | ||
UBS US 7-10 Yr.Tr.Bd. (USD) | 35.7640 € | 35.7890 € | -0.4300 € | -1.19 % | 13:58:53 | ||
UBS US Liq. Corps (hedgd EUR) | 16.8520 € | 16.8670 € | -0.3563 € | -2.07 % | 13:57:49 | ||
UBS US Liq. Corps (USD) | 14.2105 € | 14.2240 € | -0.1803 € | -1.25 % | 13:58:33 | ||
UBS US Liq. Corps 1-5 Yr hdg EUR | 14.6065 € | 14.6205 € | -0.2183 € | -1.47 % | 13:57:04 | ||
UBS US Liq. Corps 1-5 Yr. | 13.3535 € | 13.3600 € | -0.0863 € | -0.64 % | 14:00:10 | ||
UBS-BBMGL CO.SU A HDGEOA | 11.6035 € | 11.6255 € | -0.3813 € | -3.18 % | 13:56:32 | ||
UBS-BBMGL CO.SU ADLA | 11.6820 € | 11.7045 € | -0.3128 € | -2.60 % | 13:58:47 | ||
UBS-BBMSCIUSLCSUETF AAHEO | 14.5730 € | 14.5935 € | -0.3163 € | -2.12 % | 14:00:10 | ||
UBS-BBMUSLC 1-5 H.EO AA | 10.3620 € | 10.3765 € | -0.1508 € | -1.43 % | 13:57:15 | ||
UBS-ETF BARC.C.TIPS 10+ UC.ETF | 9.6954 € | 9.7060 € | -0.2244 € | -2.26 % | 13:58:37 | ||
UBS-ETF EMU VALUES | 43.8200 € | 43.8500 € | +0.1825 € | +0.42 % | 13:59:01 | ||
UBS-ETF MSCI EMU | 160.4200 € | 160.4800 € | +0.3500 € | +0.22 % | 13:58:28 | ||
UBS-ETF MSCI EMU SMALL CAP A | 114.7600 € | 114.8800 € | +0.3100 € | +0.27 % | 13:59:01 | ||
UBS-ETF MSCI EUROPE | 83.6300 € | 83.6900 € | +0.3000 € | +0.36 % | 13:58:30 | ||
UBS-ETF MSCI PACIFIC EX JAPAN | 41.9200 € | 41.9900 € | -0.4000 € | -0.94 % | 13:58:37 | ||
UBS-ETF-BAR.MSCI EU.A.LCSU ETF | 13.2715 € | 13.2810 € | -0.0080 € | -0.06 % | 13:58:58 | ||
UBS-ETF-BARC.USD EM.MKTS SOV. | 11.4560 € | 11.4955 € | -0.2623 € | -2.23 % | 13:57:14 | ||
UBS-ETF-MSCI EUROPE AAHEO | 15.4900 € | 15.5100 € | +0.0230 € | +0.15 % | 13:58:24 | ||
UBS-ETF-MSCI JAP.H-EO AAC | 27.7000 € | 27.7350 € | +0.6325 € | +2.34 % | 13:58:58 |