ETFs
UBS-ETF-MSCI JAP.SR AAEOH | 22.6950 € | 22.7250 € | +0.5025 € | +2.26 % | 13:31:48 | ||
UBS-ETF-MSCI PACIFIC SOC.RESP. | 72.7700 € | 72.8400 € | -0.0100 € | -0.01 % | 13:31:58 | ||
UBS-ETF-MSCI WLD.S.R.AADL | 32.3450 € | 32.3750 € | +0.0975 € | +0.30 % | 13:32:00 | ||
UBS-FMUSPVESG ADDL | 33.8600 € | 33.9100 € | +0.1550 € | +0.46 % | 13:31:21 | ||
UBS-FMUSQESG ADDL | 51.4000 € | 51.4500 € | +0.4450 € | +0.87 % | 13:32:01 | ||
UBS-FMUSQESG ADHL | 36.6650 € | 36.7000 € | +0.1675 € | +0.46 % | 13:31:48 | ||
UBS-J.P.M.DL EM ADLA | 12.4055 € | 12.4315 € | -0.1933 € | -1.53 % | 13:32:01 | ||
UBS-J.P.M.DL EM H AEOA | 10.5995 € | 10.6215 € | -0.2318 € | -2.14 % | 13:32:01 | ||
UBS-J.P.M.GL.G. ADLA | 8.7370 € | 8.7494 € | -0.1200 € | -1.35 % | 13:30:29 | ||
UBS-JPM EMFELCB ETF ADDL | 11.4250 € | 11.4525 € | -0.1398 € | -1.21 % | 13:30:31 | ||
UBS-JPM US EM D.B1-5AAHEO | 11.7575 € | 11.7735 € | -0.1590 € | -1.33 % | 13:31:38 | ||
UBS-JPM US EM D.B1-5ADHEO | 9.5184 € | 9.5428 € | -0.1415 € | -1.46 % | 13:30:09 | ||
UBS-MSCIPAEXJAI A-DLA | 15.6380 € | 15.6620 € | +0.2290 € | +1.48 % | 13:32:01 | ||
UBS-TECHNO. MSCI EMERG.MRKT. A | 102.9750 € | 103.0900 € | +0.9275 € | +0.91 % | 13:32:00 | ||
UBS(I.)-S+P 500 ESG ADLA | 41.2000 € | 41.2150 € | +0.2150 € | +0.52 % | 13:31:36 | ||
UBS(I.)ETF-S+P500 ESG ADL | 38.5600 € | 38.5750 € | +0.2075 € | +0.54 % | 13:31:52 | ||
UBS(I.)ETF-SP500 ESGAAEOH | 33.3050 € | 33.3200 € | +0.2700 € | +0.82 % | 13:31:54 | ||
UBS(I)-F.MS.US.L.V.AAHEO | 28.5600 € | 28.5800 € | +0.4125 € | +1.46 % | 13:32:02 | ||
UBS(I)-F.MSCI US.L.V.ADDL | 31.1900 € | 31.2300 € | +0.1250 € | +0.40 % | 13:31:07 | ||
UBS(I)-F.MSCI US.P.V.AAHE | 29.1200 € | 29.1600 € | +0.1900 € | +0.66 % | 13:31:48 | ||
UBS(I)-FA.MSCI US.QU.AAHE | 42.1200 € | 42.1700 € | +0.3725 € | +0.89 % | 13:31:21 | ||
UBS(I)-MSCI US.V.U.E.ADDL | 106.5200 € | 106.6600 € | -0.0300 € | -0.03 % | 13:31:56 | ||
UBS(I)-S.G.P.G.M.U.E.ADDL | 19.1120 € | 19.1560 € | +0.0870 € | +0.46 % | 13:32:01 | ||
UBS(I)E.E.UN. AEOA | 19.7020 € | 19.7380 € | +0.0090 € | +0.05 % | 13:31:36 | ||
UBS(I)JAP.E.U. AYNA | 8.7870 € | 8.8070 € | +0.0595 € | +0.68 % | 13:31:21 | ||
UBS(I)USA E.U. ADLA | 18.5180 € | 18.5340 € | +0.0840 € | +0.46 % | 13:31:21 | ||
UBS(IRL)ETF - S&P 500 U.ETF | 28.1020 € | 28.1230 € | +0.2495 € | +0.90 % | 13:30:45 | ||
UBS(IRL)ETF-MS.AC.S.EOAAH | 17.6720 € | 17.6960 € | +0.1700 € | +0.97 % | 13:31:21 | ||
UBSETF-MESFM AEOA | 13.5360 € | 13.5500 € | +0.0450 € | +0.33 % | 13:31:39 | ||
UBSIETFFMWMVEL ADLA | 126.4000 € | 126.6400 € | -1.9400 € | -1.51 % | 13:31:07 | ||
UBSIETFMSCIACWI ADL | 21.8200 € | 21.8450 € | +0.0950 € | +0.44 % | 13:29:05 | ||
UBSIETFMSUSSCRS A HEDGEDE | 18.9940 € | 19.0160 € | +0.0880 € | +0.47 % | 13:31:34 | ||
UBSIETFMSUSSCRS ADLA | 19.4000 € | 19.4160 € | +0.0240 € | +0.12 % | 13:31:34 | ||
UBSIETFMSUSSCRS ADLD | 18.6680 € | 18.6920 € | +0.0300 € | +0.16 % | 13:31:21 | ||
UBSIETFMSWLSCRS A HEDGEDE | 15.6720 € | 15.6880 € | +0.1250 € | +0.80 % | 13:32:01 | ||
UBSIETFMSWLSCRS ADLA | 21.7900 € | 21.8050 € | +0.1125 € | +0.52 % | 13:31:11 | ||
UBSIETFMSWLSCRS ADLD | 20.5700 € | 20.5800 € | +0.0725 € | +0.35 % | 13:31:05 | ||
UBSIETFMUELUETF ADLA | 223.3500 € | 223.7500 € | +1.2000 € | +0.54 % | 13:31:34 | ||
UBSIETFMUNSLETF ADLA | 223.0900 € | 223.2600 € | +1.1650 € | +0.52 % | 13:32:00 | ||
UBSIETFMUSCEL ADLA | 170.6400 € | 170.9000 € | -0.8300 € | -0.48 % | 13:32:01 | ||
UBSIETFMUT125EU ADLA | 15.7880 € | 15.8160 € | +0.0830 € | +0.53 % | 13:31:34 | ||
UBSIETFMWELETF A(HGD EO)E | 204.2500 € | 204.6000 € | +0.2250 € | +0.11 % | 13:29:26 | ||
UBSIETFMWELETF ADLA | 203.4000 € | 203.7000 € | +1.1500 € | +0.57 % | 13:31:35 | ||
UBSLFS-BB EO LAXF1-5 ADEO | 10.5040 € | 10.5120 € | +0.0145 € | +0.14 % | 13:29:53 | ||
UBSLFS-BB EO T.1-10 ADE | 11.8685 € | 11.8740 € | -0.0235 € | -0.20 % | 13:31:11 | ||
UBSLFS-BBMSCIEALCSUS AAEO | 14.6365 € | 14.6500 € | -0.0068 € | -0.05 % | 13:32:00 | ||
UBSLFS-BBMSCIUSLCS ADDL | 14.3280 € | 14.3500 € | +0.0320 € | +0.22 % | 13:29:08 | ||
UBSLFS-ESTOXX50UETF AHSKD | 49.2150 € | 49.2400 € | +0.0425 € | +0.09 % | 13:32:03 | ||
UBSLFS-ESTX50 ESG AEOA | 14.5340 € | 14.5600 € | +0.0060 € | +0.04 % | 13:31:42 | ||
UBSLFS-ESTX50 ESG AEOD | 17.2000 € | 17.2060 € | +0.0130 € | +0.08 % | 13:32:00 | ||
UBSLFS-FTSE 100 LSAD | 90.9000 € | 91.2600 € | -0.1400 € | -0.15 % | 13:31:42 | ||
UBSLFS-JPMCG1-10YB ADLA | 12.0470 € | 12.0770 € | -0.0493 € | -0.41 % | 13:30:41 | ||
UBSLFS-MSCI CANADA CDAD | 42.7950 € | 42.8200 € | +0.6350 € | +1.51 % | 13:31:58 | ||
UBSLFS-MSCI EM S.R. ADL | 13.2420 € | 13.2640 € | +0.1140 € | +0.87 % | 13:31:43 | ||
UBSLFS-MSCI EM S.R. ADL | 16.7980 € | 16.8280 € | +0.1290 € | +0.77 % | 13:31:37 | ||
UBSLFS-MSCI EMU S.R. AAEO | 28.3200 € | 28.3500 € | +0.0300 € | +0.11 % | 13:31:36 | ||
UBSLFS-MSCI EMU S.R.AADLH | 26.1700 € | 26.1950 € | +0.1975 € | +0.76 % | 13:32:01 | ||
UBSLFS-MSCI EMU S.R.AASFH | 27.2300 € | 27.2350 € | +0.1100 € | +0.41 % | 13:31:48 | ||
UBSLFS-MSCI EMU S.R.ADLSH | 21.9300 € | 21.9400 € | +0.0225 € | +0.10 % | 13:31:58 | ||
UBSLFS-MSCI EMU S.R.ADSFH | 21.8550 € | 21.8850 € | +0.0825 € | +0.38 % | 13:31:48 | ||
UBSLFS-MSCI EMU VAL. AAEO | 14.9120 € | 14.9340 € | +0.1020 € | +0.69 % | 13:31:20 | ||
UBSLFS-MSCI PAC.S.R. AADL | 10.6500 € | 10.6600 € | +0.0020 € | +0.02 % | 13:31:18 | ||
UBSLFS-MSCI UK H-EO AAC | 16.3700 € | 16.3880 € | -0.1240 € | -0.75 % | 13:31:36 | ||
UBSLFS-MSCI USA DLAD | 550.6200 € | 550.9400 € | +2.6000 € | +0.47 % | 13:32:01 | ||
UBSLFS-MSCI USA SR ADDL | 228.3500 € | 228.6000 € | +1.4750 € | +0.65 % | 13:31:21 | ||
UBSLFS-MSCI USA SR ADEOH | 28.3300 € | 28.3400 € | +0.0975 € | +0.35 % | 13:31:17 | ||
UBSLFS-MSCIESR AEOA | 15.9660 € | 15.9840 € | +0.0100 € | +0.06 % | 13:31:35 | ||
UBSLFS-MSCIESR AEOA | 15.5200 € | 15.5400 € | -0.0090 € | -0.06 % | 13:31:22 | ||
UBSLFS-SOL.CN TE. ADLA | 5.6220 € | 5.6550 € | +0.0535 € | +0.96 % | 13:31:00 | ||
UBSLFS-SOL.CN TE. HEDG.AE | 4.6385 € | 4.6675 € | -0.0233 € | -0.50 % | 13:29:47 | ||
UBSLFS-SW.I.SO.R. ASFA | 14.3400 € | 14.3540 € | -0.0030 € | -0.02 % | 13:31:59 | ||
UE-MSCI CN EUE ADLD | 8.8110 € | 8.8230 € | -0.0295 € | -0.33 % | 13:32:02 | ||
UIE-ACWI C.P.A. ADLA | 17.5560 € | 17.6080 € | +0.0130 € | +0.07 % | 13:29:19 | ||
UIE-C.A.G.D.E.C ADLA | 17.1040 € | 17.1880 € | +0.1030 € | +0.60 % | 13:30:08 | ||
UIE-EM C.P.A. ADLA | 11.0760 € | 11.1300 € | +0.0970 € | +0.88 % | 13:31:08 | ||
UIE-EMU C.P.A. AEOA | 14.7140 € | 14.7360 € | -0.0010 € | -0.01 % | 13:31:22 | ||
UIE-EUR.C.P.A. AEOA | 15.1040 € | 15.1260 € | -0.0280 € | -0.18 % | 13:31:13 | ||
UIE-JP C.P.A. AYNA | 13.4620 € | 13.4840 € | +0.0070 € | +0.05 % | 13:31:18 | ||
UIE-JP C.P.A.IRHGDA-EOA | 16.9940 € | 17.0340 € | +0.2700 € | +1.61 % | 13:31:35 | ||
UIE-MSCI W.ETF ADLA | 32.3020 € | 32.3110 € | +0.2025 € | +0.63 % | 13:31:32 | ||
UIE-MW.SCSR ADLA | 9.8390 € | 9.8580 € | -0.0135 € | -0.14 % | 13:31:59 | ||
UIE-USA C.P.A. ADLA | 20.5900 € | 20.6050 € | +0.0675 € | +0.33 % | 13:31:04 | ||
UIE-WRLD C.P.A. ADLA | 19.2500 € | 19.2800 € | +0.1010 € | +0.53 % | 13:31:35 | ||
UIFS-C.C.C.X-A. ADLA | 135.9200 € | 136.4800 € | +0.7200 € | +0.53 % | 13:31:40 | ||
UIFS-C.C.C.X-A. AHGDEOA | 131.8600 € | 132.5200 € | -0.2500 € | -0.19 % | 13:31:51 | ||
V.FTSE100ETF LSA | 49.7050 € | 49.8950 € | -0.1675 € | -0.34 % | 13:31:23 | ||
V.FTSE250UE LSA | 44.1400 € | 44.1800 € | -0.2650 € | -0.60 % | 13:31:36 | ||
V.S+P500 U.ETF DLA | 108.0650 € | 108.0900 € | +0.5200 € | +0.48 % | 13:32:02 | ||
VA.F-ESG DV E A EOA | 6.0630 € | 6.0730 € | +0.0025 € | +0.04 % | 13:31:36 | ||
VA.F-ESG DV E A EOD | 5.7170 € | 5.7280 € | +0.0090 € | +0.16 % | 13:31:22 | ||
VA.F-ESG.D.A-P DLA | 6.2860 € | 6.3110 € | -0.0005 € | -0.01 % | 13:30:04 | ||
VA.F-ESG.D.A-P DLD | 5.9830 € | 5.9990 € | -0.0065 € | -0.11 % | 13:32:00 | ||
VA.F-V.ESG EU C EOA | 5.6256 € | 5.6336 € | -0.0136 € | -0.24 % | 13:30:13 | ||
VA.F-V.ESG EU C EOD | 5.2230 € | 5.2300 € | -0.0137 € | -0.26 % | 13:30:13 | ||
VA.F-V.ESG US C DLA | 5.3876 € | 5.3948 € | -0.0715 € | -1.31 % | 13:32:00 | ||
VA.F-V.ESG US C DLD | 4.8488 € | 4.8563 € | -0.0642 € | -1.31 % | 13:31:47 | ||
VA.F-V.ESG US C HGDEOA | 5.3482 € | 5.3566 € | -0.1103 € | -2.02 % | 13:31:25 | ||
VA.F-VA.ESG E.A DLA | 6.4100 € | 6.4330 € | +0.0750 € | +1.18 % | 13:32:01 | ||
VA.F-VA.ESG E.A DLD | 6.1130 € | 6.1290 € | +0.0725 € | +1.20 % | 13:32:02 | ||
VA.F-VA.ESG N.A DLA | 6.7640 € | 6.7740 € | +0.0260 € | +0.39 % | 13:29:28 |