ETFs
VA.F-VA.ESG N.A DLD | 6.5920 € | 6.6020 € | +0.0195 € | +0.30 % | 13:39:06 | ||
VA.FTSE A.W.H.D.Y.UETFDLA | 69.6900 € | 69.7600 € | -0.5550 € | -0.79 % | 13:36:36 | ||
VA.FTSE A.W.H.D.Y.UETFDLD | 63.4600 € | 63.5200 € | +0.7350 € | +1.17 % | 13:39:06 | ||
VAF-ESG G.A.C.E DLA | 6.2380 € | 6.2390 € | +0.0445 € | +0.72 % | 13:39:12 | ||
VAF-ESG G.A.C.E DLD | 5.8940 € | 5.9000 € | +0.0365 € | +0.62 % | 13:39:13 | ||
VAF-ESG G.C.B.E HGDEOA | 4.6167 € | 4.6230 € | -0.1524 € | -3.19 % | 13:37:00 | ||
VAF-ESG G.C.B.E HGDEOD | 4.1078 € | 4.1117 € | -0.1358 € | -3.20 % | 13:39:11 | ||
Valour Avalance (AVAX) ETP | 3.8700 € | 3.8900 € | +0.0160 € | +0.41 % | 13:38:41 | ||
Valour Bitcoin (BTC) ETP | 97.9040 € | 98.1850 € | +4.0840 € | +4.35 % | 13:38:57 | ||
VALOUR BITCOIN PHYS STAK | 1.4374 € | 1.4494 € | +0.0605 € | +4.37 % | 13:37:14 | ||
Valour Cardano (ADA) ETP | 8.7790 € | 8.8350 € | +0.1730 € | +2.00 % | 13:38:43 | ||
VALOUR COMPUTER PHYS STAK | - | - | - | - | - | ||
Valour Cosmos (ATOM) ETP | 6.5100 € | 7.2100 € | -0.1150 € | -1.65 % | 13:38:41 | ||
VALOUR DIG. ETP O.END | 1.8828 € | 1.8920 € | +0.0537 € | +2.93 % | 13:38:44 | ||
VALOUR DIG. ETP O.END | 6.8720 € | 6.9150 € | +0.3020 € | +4.58 % | 13:37:44 | ||
Valour Ethereum (ETH) ETP | 35.6400 € | 35.7750 € | +1.0465 € | +3.02 % | 13:39:08 | ||
VALOUR INC.OE TRACKERZ. | 2.7300 € | 2.7600 € | -0.0250 € | -0.90 % | 13:39:10 | ||
VALOUR INC.OE TRACKERZ. | 100.3400 € | 100.6500 € | +4.3065 € | +4.48 % | 13:39:02 | ||
VALOUR OE TRACKERZ. | 6.4400 € | 6.4700 € | +0.2320 € | +3.73 % | 13:38:41 | ||
Valour Polkadot (DOT) ETP | 6.8790 € | 6.9270 € | -0.0030 € | -0.04 % | 13:39:12 | ||
Valour Solana (SOL) ETP | 18.6030 € | 18.7220 € | +0.5195 € | +2.86 % | 13:39:00 | ||
VALOUR STOXX BITCOIN SUIS | - | - | - | - | - | ||
Valour Uniswap (UNI) ETP | 13.2400 € | 13.3100 € | +0.2405 € | +1.85 % | 13:39:11 | ||
VAN EUR.GOV.BD EOA | 23.8950 € | 23.9080 € | +0.0145 € | +0.06 % | 13:39:14 | ||
VAN.-L.20EQ ETF EOA | 24.4450 € | 24.5150 € | -0.3725 € | -1.50 % | 13:37:24 | ||
VAN.-L.20EQ ETF EOD | 22.1400 € | 22.2000 € | -0.3575 € | -1.59 % | 13:36:23 | ||
VAN.-L.40EQ ETF EOA | 27.9800 € | 28.0200 € | -0.2575 € | -0.91 % | 13:39:15 | ||
VAN.-L.40EQ ETF EOD | 25.4550 € | 25.5200 € | -0.5725 € | -2.20 % | 13:36:27 | ||
VAN.-L.60EQ ETF EOA | 32.0000 € | 32.0250 € | -0.0825 € | -0.26 % | 13:38:21 | ||
VAN.-L.60EQ ETF EOD | 29.2800 € | 29.3200 € | -0.5425 € | -1.82 % | 13:39:12 | ||
VAN.-L.80EQ ETF EOA | 36.5500 € | 36.5750 € | -0.2775 € | -0.75 % | 13:39:07 | ||
VAN.-L.80EQ ETF EOD | 33.6650 € | 33.7350 € | -0.4750 € | -1.39 % | 13:39:07 | ||
VAN.DL E.M.G.BD DL ACC | 53.8500 € | 53.9820 € | -0.8940 € | -1.63 % | 13:38:48 | ||
VAN.EUR CORP.BD EOA | 51.6380 € | 51.6680 € | +1.2270 € | +2.43 % | 13:39:11 | ||
VAN.FDS.-GL.AG.BD HGDEOA | 23.1010 € | 23.1360 € | -0.7290 € | -3.06 % | 13:39:13 | ||
VAN.USD CORP.BD DL ACC | 54.5420 € | 54.6080 € | -1.5500 € | -2.76 % | 13:39:11 | ||
VAN.USD CORP.BD HGDEOA | 53.0340 € | 53.0840 € | -1.8960 € | -3.45 % | 13:37:56 | ||
VAN.V.I.EO S.C.AAA-AA 1-5 | 18.8905 € | 18.9150 € | +0.0305 € | +0.16 % | 13:38:29 | ||
VANECK AEX UC.ETF | 88.1400 € | 88.1800 € | +0.1050 € | +0.12 % | 13:39:11 | ||
VANECK AFRICA IDX ETF | 14.6620 € | 15.4260 € | +0.0980 € | +0.66 % | 13:37:59 | ||
VANECK AGRIBUSINESS ETF | 63.8800 € | 65.2000 € | +0.0500 € | +0.08 % | 13:39:07 | ||
VANECK ALGORAND ETN29 | 3.8896 € | 3.9158 € | +0.0719 € | +1.88 % | 13:39:15 | ||
VANECK AVALANCHE ETN29 | 4.3140 € | 4.3432 € | +0.0111 € | +0.26 % | 13:39:12 | ||
VANECK BDC INCOME ETF | 15.4980 € | 16.2880 € | +0.0740 € | +0.47 % | 13:37:38 | ||
VANECK BIOTECH ETF | 148.0400 € | 154.0200 € | -1.8200 € | -1.19 % | 13:36:30 | ||
VANECK BITCOIN ETN29 | 52.4300 € | 52.4650 € | +2.1960 € | +4.37 % | 13:39:14 | ||
VANECK BRAZIL SM.-C.ETF | 10.7100 € | 11.1460 € | -0.8730 € | -7.40 % | 13:38:01 | ||
VANECK CHAINLINK ETN29 | 17.4700 € | 17.5300 € | +0.0455 € | +0.26 % | 13:39:08 | ||
VANECK CONTRACT L. ETN29 | 12.5300 € | 12.6290 € | -0.2335 € | -1.82 % | 13:39:14 | ||
VANECK CRYPTO LEAD. ETN29 | 11.6050 € | 11.6490 € | +0.2820 € | +2.49 % | 13:38:40 | ||
VANECK DI. ASSE EQ.UC.ETF | 11.7000 € | 11.7200 € | -0.3870 € | -3.20 % | 13:39:14 | ||
VANECK EM HY BOND UC.ETF | 118.1800 € | 118.9300 € | -0.6850 € | -0.57 % | 13:39:07 | ||
VANECK ETHEREUM ETN29 | 21.1980 € | 21.2000 € | +0.5290 € | +2.56 % | 13:39:10 | ||
VANECK GAMING ETF | 40.1000 € | 40.6750 € | +0.0200 € | +0.05 % | 13:37:27 | ||
VANECK GL FA.ANGEL UC.ETF | 63.7500 € | 63.9420 € | -0.7600 € | -1.18 % | 13:39:14 | ||
VANECK GOLD MINERS ETF | 33.4550 € | 33.8050 € | +0.3200 € | +0.96 % | 13:39:05 | ||
VANECK GOLD MINERS UC.ETF | 37.3500 € | 37.4050 € | +0.3250 € | +0.88 % | 13:37:51 | ||
VANECK HYD.ECO U.ETF ADLA | 5.3380 € | 5.3590 € | -0.0410 € | -0.76 % | 13:39:12 | ||
VANECK INDONDES.INDEX ETF | 14.5760 € | 15.0680 € | -0.0130 € | -0.09 % | 13:38:43 | ||
VANECK ISRAEL ETF | 41.3050 € | 42.2750 € | -0.1850 € | -0.44 % | 13:36:28 | ||
VANECK J. GOLD MIN.UC.ETF | 37.8000 € | 37.9350 € | +0.2950 € | +0.79 % | 13:39:14 | ||
VANECK J.P. EM BO UC.ETF | 55.7640 € | 55.8140 € | -0.6730 € | -1.19 % | 13:39:07 | ||
VANECK JUN.GOLD MIN.ETF | 42.8650 € | 43.5000 € | +0.5125 € | +1.20 % | 13:38:11 | ||
VANECK LOW CARBON EN.ETF | 96.5900 € | 98.5500 € | +0.1800 € | +0.18 % | 13:39:11 | ||
VANECK MS GL. MOAT UC.ETF | 27.7350 € | 27.7850 € | +0.2200 € | +0.80 % | 13:39:12 | ||
VANECK MST US MOAT UC.ETF | 57.8200 € | 57.8900 € | +0.2100 € | +0.36 % | 13:39:11 | ||
VANECK MSTR.DM DIV.UC.ETF | 39.6050 € | 39.6450 € | +0.6850 € | +1.76 % | 13:39:00 | ||
VANECK MULT.A BAL.UC.ETF | 70.6200 € | 71.2900 € | +0.0350 € | +0.05 % | 13:38:15 | ||
VANECK MULT.A CONS.UC.ETF | 61.3600 € | 61.9400 € | +0.5550 € | +0.91 % | 13:39:14 | ||
VANECK MULT.A GROW.UC.ETF | 81.4400 € | 82.2200 € | +0.3050 € | +0.37 % | 13:36:39 | ||
VANECK NAT.RES.ETF | 44.3250 € | 45.2250 € | +0.0275 € | +0.06 % | 13:39:07 | ||
VANECK OIL REF.ETF | 27.2700 € | 27.9550 € | -0.0325 € | -0.12 % | 13:38:43 | ||
VANECK OIL SVCS ETF A | 19.7120 € | 19.8240 € | -0.1620 € | -0.81 % | 13:39:14 | ||
VANECK OIL SVCS ETF NEW | 256.9500 € | 259.8000 € | +1.1500 € | +0.45 % | 13:38:17 | ||
VANECK PFD SECS EX F.ETF | 16.7980 € | 17.2260 € | +0.0380 € | +0.22 % | 13:39:07 | ||
VANECK PHARMAC. ETF | 83.6000 € | 85.0300 € | -0.0950 € | -0.11 % | 13:37:49 | ||
VANECK POLKADOT ETN29 | 2.2900 € | 2.2916 € | +0.0058 € | +0.25 % | 13:39:14 | ||
VANECK POLYGON ETN29 | 1.9476 € | 1.9606 € | +0.0309 € | +1.61 % | 13:39:14 | ||
VANECK PYTH ETN 29 | 10.2240 € | 10.3010 € | +0.1570 € | +1.55 % | 13:39:14 | ||
VANECK R.E./STR.M.ETF NEW | 38.7250 € | 39.7150 € | +0.1275 € | +0.33 % | 13:39:07 | ||
VANECK S.F.FOOD ETF | 22.0000 € | 22.1050 € | +0.2125 € | +0.97 % | 13:38:20 | ||
VANECK SEMIC. ETF | 232.6000 € | 235.1000 € | +0.3000 € | +0.13 % | 13:39:02 | ||
VANECK SEMICONDUCT UC.ETF | 39.6100 € | 39.6350 € | -0.2050 € | -0.51 % | 13:39:02 | ||
VANECK SOLANA ETN29 | 10.7700 € | 10.8060 € | +0.3050 € | +2.91 % | 13:39:13 | ||
VANECK STEEL RTF IDX | 58.8300 € | 59.8600 € | +0.1150 € | +0.19 % | 13:37:49 | ||
VANECK SUI ETN29 | 18.8560 € | 18.9700 € | +1.0225 € | +5.72 % | 13:39:14 | ||
VANECK TRON ETN29 | 27.0080 € | 27.1940 € | +1.0630 € | +4.08 % | 13:38:24 | ||
VANECK URAN.+NUCL.EN.ETF | 78.1300 € | 79.4700 € | +0.0050 € | +0.01 % | 13:37:24 | ||
VANECK V.-HI.YI.MUNI. | 49.4600 € | 50.2300 € | -0.0800 € | -0.16 % | 13:38:11 | ||
VANECK V.T.-MOR.WIDE MOAT | 90.3500 € | 91.3300 € | -0.0200 € | -0.02 % | 13:39:10 | ||
VANECK VE.-CHINAAMC CH.BD | 21.0800 € | 21.8150 € | +0.1700 € | +0.80 % | 13:39:14 | ||
VANECK VE.-EM.MKTS H.Y.BD | 18.4740 € | 19.2300 € | -0.0170 € | -0.09 % | 13:39:07 | ||
VANECK VE.EUROP.EQU.WEIG. | 75.2400 € | 75.4400 € | +0.0800 € | +0.11 % | 13:36:28 | ||
VANECK VE.IB.EO S.D.1-10 | 12.4445 € | 12.4640 € | -0.0030 € | -0.02 % | 13:38:29 | ||
VANECK VE.IBO.EO CORPOR. | 17.1375 € | 17.1945 € | -0.2503 € | -1.44 % | 13:37:59 | ||
VANECK VE.SUS.WLD EQ.WE. | 33.3000 € | 33.3500 € | +0.4400 € | +1.34 % | 13:39:10 | ||
VANECK VEC.ETF-MTG REIT I | 10.2960 € | 10.7020 € | +0.0340 € | +0.32 % | 13:38:01 | ||
VANECK VECT.-A.-F.L.MU.I. | 16.8920 € | 17.4900 € | +0.0450 € | +0.26 % | 13:39:07 | ||
VANECK VECT.-A.-F.SH.M.I. | 16.4380 € | 16.5220 € | +0.1180 € | +0.72 % | 13:38:18 | ||
VANECK VECT.GLOB.MINING A | 28.8050 € | 28.9050 € | -0.0950 € | -0.33 % | 13:39:12 |