ETFs
X(IE)-MSCI USA ENERGY 1D | 41.6500 € | 42.0700 € | +0.0575 € | +0.14 % | 20.12. | ||
X(IE)-MSCI USA ESG 1C | 61.9300 € | 62.2600 € | - € | 0.00 % | 12:58:55 | ||
X(IE)-MSCI USA ESG SC.1C | 48.4300 € | 48.9700 € | - € | 0.00 % | 12:58:55 | ||
X(IE)-MSCI USA HEALTHC.1D | 53.4300 € | 53.7100 € | -0.0050 € | -0.01 % | 12:58:52 | ||
X(IE)-MSCI USA IN.TE.1DDL | 109.8600 € | 110.4200 € | -0.1100 € | -0.10 % | 12:58:52 | ||
X(IE)-MSCI USA MI.VO.1DDL | 54.2200 € | 54.4100 € | - € | 0.00 % | 12:58:55 | ||
X(IE)-MSCI WO.ENERGY 1CDL | 44.6500 € | 45.0800 € | +0.0700 € | +0.16 % | 20.12. | ||
X(IE)-MSCI WO.ESG SCRE.1D | 23.4200 € | 23.5600 € | - € | 0.00 % | 12:58:55 | ||
X(IE)-MSCI WO.HE.CA. 1CDL | 48.5250 € | 48.9350 € | - € | 0.00 % | 12:58:52 | ||
X(IE)-MSCI WORLD 2C EOH | 71.9400 € | 72.6500 € | - € | 0.00 % | 12:58:55 | ||
X(IE)-MSCIACWLDESGS 1C | 40.3800 € | 40.5500 € | - € | 0.00 % | 12:58:55 | ||
X(IE)-MSCIJAESGSC 1D | 15.2900 € | 15.3940 € | - € | 0.00 % | 12:58:52 | ||
X(IE)-MSCIJAESGSC 2DLSH | 31.7750 € | 32.0250 € | - € | 0.00 % | 12:58:52 | ||
X(IE)-MSCIJAESGSC 3CEOH | 28.3800 € | 28.5650 € | - € | 0.00 % | 12:58:52 | ||
X(IE)-MSCIJAESGSC 4CDLH | 32.7100 € | 32.9000 € | -0.0025 € | -0.01 % | 12:58:52 | ||
X(IE)-PORTFOLIO INC. 1DEO | 13.4580 € | 13.6360 € | - € | 0.00 % | 12:58:54 | ||
X(IE)-RUSSELL 2000 1CDL | 313.4500 € | 314.3500 € | -0.0250 € | -0.01 % | 12:58:55 | ||
X(IE)-S+P 500 1DEOH | 78.9160 € | 79.1120 € | - € | 0.00 % | 12:58:55 | ||
X(IE)-S+P 500 2CLSH | 118.6200 € | 118.9800 € | - € | 0.00 % | 12:58:55 | ||
X(IE)-S+P 500 3CSFH | 59.7300 € | 60.3900 € | - € | 0.00 % | 12:58:55 | ||
X(IE)-S+P E.EX UK1DEO | 68.9500 € | 69.4300 € | -0.0550 € | -0.08 % | 12:58:53 | ||
X(IE)-US TR.USH BD 1CDL | 57.1940 € | 57.3700 € | - € | 0.00 % | 12:59:32 | ||
X(IE)-USD CORP.BD 2DEOH | 10.4280 € | 10.5115 € | - € | 0.00 % | 12:59:32 | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 15.3160 € | 15.5425 € | - € | 0.00 % | 12:59:32 | ||
X(IE)-USD HIGH YLD C.B.1D | 12.1485 € | 12.3170 € | - € | 0.00 % | 12:59:32 | ||
X(IE)MSCI GL.S3 1CDLA | 31.2050 € | 31.6350 € | - € | 0.00 % | 12:58:52 | ||
X(IE)MSCI GL.S6 1CDLA | 34.8650 € | 35.4250 € | +0.0075 € | +0.02 % | 12:58:49 | ||
X(IE)MSCI GL.S7 1CDLA | 17.3520 € | 17.5780 € | - € | 0.00 % | 12:58:52 | ||
X2-E.G.B.E.T.E. 1DEOD | 41.8880 € | 42.1140 € | - € | 0.00 % | 12:59:18 | ||
X2-E.G.G.B.E. 1DEOD | 35.2860 € | 35.4720 € | - € | 0.00 % | 12:59:18 | ||
X2-I.E.G.B.Y.P 1CEOA | 34.4720 € | 34.5220 € | - € | 0.00 % | 12:59:18 | ||
X2-T.U.I.L.B.E. 1CDLA | 34.0210 € | 34.2020 € | - € | 0.00 % | 12:59:32 | ||
XIEMSCIEMCLTETF 1CDLA | 32.6950 € | 33.1500 € | - € | 0.00 % | 12:58:52 | ||
XII-EECBS.D.ETF 1CEOA | 45.9590 € | 46.0930 € | - € | 0.00 % | 12:59:32 | ||
XT MSCI EM SW 1DDLD | 9.7264 € | 9.7944 € | +0.0001 € | +0.00 % | 12:58:52 | ||
XT-MSCI W.M.ESG 1CDLA | 44.1800 € | 44.4350 € | - € | 0.00 % | 12:58:55 | ||
XT-MSCI W.M.V.E 1CDLA | 37.1850 € | 37.3750 € | - € | 0.00 % | 12:58:55 | ||
XT-MSCI W.Q.ESG 1CDLA | 41.0600 € | 41.2650 € | - € | 0.00 % | 12:58:55 | ||
XT-MSCI W.V.ESG 1CDLA | 35.0800 € | 35.2500 € | - € | 0.00 % | 12:58:55 | ||
XT-MSCICHAESSCS 1CDLA | 14.8480 € | 15.1180 € | +0.0010 € | +0.01 % | 12:58:52 | ||
XT-MSCIEUHDYESG 1DEOD | 32.2350 € | 32.5050 € | -0.0275 € | -0.08 % | 12:58:53 | ||
XT-MSCIWOHDYESG 1DDLD | 33.1300 € | 33.3100 € | - € | 0.00 % | 12:58:55 | ||
XT-SP500EWESG 1CDLA | 44.9400 € | 45.0450 € | +0.0025 € | +0.01 % | 12:58:55 | ||
XT-SP500EWESG 2C-HGDEOA | 10.9540 € | 10.9940 € | -0.0010 € | -0.01 % | 12:58:55 | ||
XT.-DLEMMABQ 1CDLA | 8.9538 € | 9.0624 € | - € | 0.00 % | 12:59:32 | ||
XT.-IBEOCBYP 1CEOA | 9.6102 € | 9.7068 € | - € | 0.00 % | 12:58:54 | ||
XT.-MSCIACWO 2C-HGDEOA | 41.2600 € | 41.6000 € | - € | 0.00 % | 12:58:55 | ||
XT.-MSCIEMMA 1DDLD | 7.2080 € | 7.2890 € | -0.0005 € | -0.01 % | 12:58:52 | ||
XT.-MSCINORD 1CEOA | 33.6700 € | 33.9950 € | -0.0275 € | -0.08 % | 12:58:53 | ||
XT.-MSCIUSAE 2C HGDEOA | 10.4600 € | 10.5760 € | - € | 0.00 % | 12:58:55 | ||
XT.-S+P500 4CDLD | 10.8235 € | 10.8540 € | - € | 0.00 % | 12:58:55 | ||
XT.-S+P500EW 2CHEOA | 10.0800 € | 10.1400 € | - € | 0.00 % | 12:58:55 | ||
XT.-S+P500EW 2DDLD | 80.8000 € | 81.6000 € | - € | 0.00 % | 12:58:55 | ||
XT.MSCIPEJE 1DDLD | 9.4100 € | 9.5120 € | - € | 0.00 % | 12:58:52 | ||
XT.SC.MSCI ACWO 1CDLA | 9.5470 € | 9.6530 € | - € | 0.00 % | 12:58:55 | ||
XT2-X2 US T10 1DDLD | 29.6010 € | 30.2000 € | -0.0005 € | 0.00 % | 12:58:34 | ||
XT2-X2 US T3-7 1DDLD | 31.1190 € | 31.7490 € | - € | 0.00 % | 12:59:36 | ||
XT2-X2 US T7-10 1DDLD | 29.3180 € | 29.4180 € | - € | 0.00 % | 12:58:54 | ||
XTA.DB BCOYS 1CDLA | 10.2720 € | 10.4420 € | -0.0140 € | -0.13 % | 12:58:52 | ||
XTEMUNET ZPPA 1CEOA | 43.6050 € | 44.2950 € | -0.0325 € | -0.07 % | 12:58:53 | ||
XTIE-MSCI EMESGSETF 1CLSA | 96.1400 € | 98.1900 € | - € | 0.00 % | 12:58:52 | ||
XTK2 $ E.M.BOND 1DHEOD | 10.4195 € | 10.6300 € | - € | 0.00 % | 12:59:32 | ||
XTK2 USD E.M.BOND 2CDLA | 36.7630 € | 37.1950 € | - € | 0.00 % | 12:59:32 | ||
XTR P GOLD EUR H60 | 153.8600 € | 154.9300 € | - € | 0.00 % | 12:58:52 | ||
XTR P GOLD U 60 | 240.7240 € | 241.4060 € | - € | 0.00 % | 12:58:52 | ||
XTR P SILVER EUR H60 | 159.8600 € | 160.9100 € | -0.0050 € | 0.00 % | 12:58:52 | ||
XTR-CSI500 SWAP 1CDLA | 31.2100 € | 31.5950 € | - € | 0.00 % | 12:58:52 | ||
XTR.-IBOX.DL 2CEOH | 18.7750 € | 18.9640 € | - € | 0.00 % | 12:58:54 | ||
XTR.ATX 1CEO | 69.6200 € | 70.4200 € | -0.0550 € | -0.08 % | 12:58:53 | ||
XTR.BB COMM.SWAP 2CEOH | 19.6420 € | 19.8900 € | +0.1600 € | +0.82 % | 20.12. | ||
XTR.BBG COMM.X-AGR+LST.1C | 23.8250 € | 24.1650 € | +0.2275 € | +0.96 % | 20.12. | ||
XTR.BBG COMM.X-AGR+LST.2C | 35.6500 € | 36.1500 € | -0.1025 € | -0.28 % | 12:58:52 | ||
XTR.BBG COMM.X-AGR+LST.3C | 40.0850 € | 40.4700 € | - € | 0.00 % | 12:58:52 | ||
XTR.CAC 40 1D | 73.2700 € | 74.1700 € | -0.0600 € | -0.08 % | 12:58:53 | ||
XTR.DAX 1C | 186.6400 € | 187.3200 € | - € | 0.00 % | 12:58:51 | ||
XTR.DAX 1D | 9.0050 € | 9.0660 € | +0.0005 € | +0.01 % | 12:58:51 | ||
XTR.DAX ESG SCR.4CSFH | 23.4600 € | 23.6950 € | - € | 0.00 % | 12:58:54 | ||
XTR.DAX INCOME 1D | 130.7000 € | 131.2400 € | - € | 0.00 % | 12:58:51 | ||
XTR.DAX INCOME 2CDLH | 31.5600 € | 32.2600 € | - € | 0.00 % | 12:58:51 | ||
XTR.DL CO.GR.BD 1CHEOA | 23.5950 € | 23.8310 € | - € | 0.00 % | 12:59:32 | ||
XTR.DL CO.GR.BD 2CDLA | 28.7150 € | 29.2970 € | - € | 0.00 % | 12:59:32 | ||
XTR.EMNZPPAE1C 1CDLA | 36.9300 € | 37.5600 € | - € | 0.00 % | 12:58:52 | ||
XTR.EO CO.GR.BD 1CEOA | 26.9760 € | 27.1680 € | - € | 0.00 % | 12:59:32 | ||
XTR.ESGDLHYCOBD 1CDLA | 33.3890 € | 33.9410 € | - € | 0.00 % | 12:59:32 | ||
XTR.ESGEOHYCOBD 1CEOA | 32.4470 € | 32.7650 € | - € | 0.00 % | 12:59:18 | ||
XTR.EU.ST.50 SH.DA.SW. 1C | 6.8860 € | 6.9230 € | +0.0060 € | +0.09 % | 12:58:53 | ||
XTR.EUR.CON.D. 1CEOA | 61.2700 € | 61.7200 € | -0.0050 € | -0.01 % | 12:58:52 | ||
XTR.EURO STOXX 50 1C | 82.1200 € | 82.5600 € | -0.0700 € | -0.08 % | 12:58:53 | ||
XTR.EURO STOXX 50 1D | 50.1900 € | 50.4200 € | -0.0400 € | -0.08 % | 12:58:53 | ||
XTR.FTSE 100 1C | 14.7920 € | 14.9380 € | -0.0120 € | -0.08 % | 12:58:53 | ||
XTR.FTSE 100 INCOME 1D | 9.3850 € | 9.4990 € | -0.0075 € | -0.08 % | 12:58:53 | ||
XTR.FTSE 100 SH.DA.SW. 1C | 3.6095 € | 3.6435 € | +0.0033 € | +0.09 % | 12:58:53 | ||
XTR.FTSE 250 1D | 22.9800 € | 23.2650 € | -0.0175 € | -0.08 % | 12:58:53 | ||
XTR.FTSE MIB 1D | 32.8600 € | 33.1650 € | -0.0300 € | -0.09 % | 12:58:53 | ||
XTR.FTSE VIETNAM SWAP 1C | 23.8200 € | 24.1300 € | +0.0025 € | +0.01 % | 12:58:09 | ||
XTR.H.M.C.T.100 1CDLA | 26.1150 € | 26.5300 € | -0.0025 € | -0.01 % | 12:58:52 | ||
XTR.IE-IN GO.BD 1CDLA | 35.2210 € | 35.9340 € | - € | 0.00 % | 12:59:32 | ||
XTR.IE-N.100E. 1CDLA | 46.9900 € | 47.1150 € | - € | 0.00 % | 12:58:55 | ||
XTR.IE)M.EM.T.E 1CEOD | 37.7250 € | 38.1250 € | -0.0325 € | -0.09 % | 12:58:53 | ||
XTR.IE)MS.E.T.E 1CEOA | 36.1450 € | 36.6100 € | -0.0275 € | -0.08 % | 12:58:53 |