ETFs
dbx iBo Japan Sov. | 7.5648 € | 7.5984 € | -0.1792 € | -2.31 % | 09:42:22 | ||
dbx iBo Sov. Euroz. Yld Plus | 148.1200 € | 148.2300 € | -0.1425 € | -0.10 % | 09:42:52 | ||
dbx iBo Soverei. Euroz. 1-3 | 158.2350 € | 158.3050 € | +0.0950 € | +0.06 % | 09:41:18 | ||
dbx iBo Soverei. Euroz. 3-5 | 186.0850 € | 186.2550 € | +0.1800 € | +0.10 % | 09:41:46 | ||
dbx iBo Soverei. Euroz. 4% | 175.2400 € | 175.4400 € | +0.0925 € | +0.05 % | 09:42:50 | ||
DBX MSCI CONSUMER STAPLES | 46.0650 € | 46.1000 € | +0.6600 € | +1.45 % | 09:42:54 | ||
DBX MSCI WORLD (DR) | 113.4800 € | 113.5050 € | +0.5150 € | +0.46 % | 09:42:51 | ||
DBX MSCI WORLD CONSUMER | 62.7500 € | 62.8400 € | -0.4650 € | -0.74 % | 09:42:54 | ||
dbx MSCI World Idx. | 95.6740 € | 95.6980 € | +0.4320 € | +0.45 % | 09:42:53 | ||
dbx MSCI World Idx. (EUR hedgd) | 40.9030 € | 40.9220 € | +0.4170 € | +1.03 % | 09:42:50 | ||
DBX MSCI WORLD INFO TECH ETF | 91.6200 € | 91.6500 € | -0.2500 € | -0.27 % | 09:42:30 | ||
DBX MSCI WORLD TELECOM | 24.4350 € | 24.4800 € | -0.0975 € | -0.40 % | 09:42:48 | ||
DBX MSCI WORLD UTILITIES | 33.8800 € | 33.9150 € | +0.3100 € | +0.92 % | 09:42:52 | ||
dbx MTS Ex-Bk. of Italy BOT | 33.0610 € | 33.0830 € | +0.0045 € | +0.01 % | 09:42:09 | ||
DBX S&P 500 3C | 84.0120 € | 84.0840 € | +0.3780 € | +0.45 % | 09:42:52 | ||
DBX S&P 500 EQUAL | 91.5000 € | 91.5200 € | +0.1450 € | +0.16 % | 09:42:50 | ||
DBX TRKS IBOXX EUR LIQI CORP. 100 FINAN. SUB-INDEX | 142.7550 € | 142.9000 € | +1.2525 € | +0.88 % | 09:42:36 | ||
DBX TRKS IBOXX GERM. 1-3 TR INDEX ETF | 138.3050 € | 138.3950 € | +0.0875 € | +0.06 % | 09:40:45 | ||
DBX TRKS IBOXX GERM. TR INDEX ETF | 172.9350 € | 173.0300 € | +0.1900 € | +0.11 % | 09:41:38 | ||
DBX TRKS IBOXX SOVGS EUROZNE 1-3 TR INDEX ETF | 169.8400 € | 169.8800 € | +0.1450 € | +0.09 % | 09:42:52 | ||
DBX TRKS IBOXX SOVGS EUROZNE 15+ TR INDEX ETF | 290.8700 € | 291.2400 € | -0.7500 € | -0.26 % | 09:42:54 | ||
DBX TRKS IBOXX SOVGS EUROZNE 25+ TR INDEX ETF | 280.2700 € | 280.7000 € | -1.1500 € | -0.41 % | 09:42:54 | ||
DBX TRKS IBOXX SOVGS EUROZNE AAA TRI ETF | 201.8700 € | 202.0300 € | +0.1900 € | +0.09 % | 09:42:36 | ||
DBX TRKS SHORT IBOXX SOVGS EUROZNE TR INDEX ETF | 82.9480 € | 83.0660 € | +0.2320 € | +0.28 % | 09:41:52 | ||
DBX USD TREASURIES 1-3 DIS | 159.0000 € | 159.0800 € | -1.3325 € | -0.83 % | 09:42:44 | ||
DBXTRII-EUR H.Y.C.BD U.ETF(DR) | 22.8030 € | 22.8240 € | -0.0530 € | -0.23 % | 09:42:52 | ||
DDA ETP ETH O.END ETP | 19.4760 € | 19.6500 € | +0.6955 € | +3.69 % | 09:40:05 | ||
DDA ETP O.END BITMAC | 9.6775 € | 9.7065 € | +0.3598 € | +3.85 % | 09:41:08 | ||
DEKA DAX EX FINANCIALS | 29.1450 € | 29.1850 € | +0.1150 € | +0.40 % | 09:42:48 | ||
DEKA DAXPLUS MAXIMUM DIV.U.ETF | 51.6600 € | 51.7100 € | +0.5150 € | +1.01 % | 09:42:52 | ||
DEKA DT.BÖRSE EUROG.GER. U.ETF | 90.5680 € | 90.6080 € | +0.0760 € | +0.08 % | 09:41:52 | ||
DEKA DT.BÖRSE EUROG.GER.1-3 U.ETF | 76.2920 € | 76.3220 € | +0.0470 € | +0.06 % | 09:41:52 | ||
DEKA DT.BÖRSE EUROG.GER.10+ U.ETF | 111.4200 € | 111.5150 € | -0.3025 € | -0.27 % | 09:42:34 | ||
DEKA DT.BÖRSE EUROG.GER.3-5 U.ETF | 89.4520 € | 89.4900 € | +0.1220 € | +0.14 % | 09:41:52 | ||
DEKA DT.BÖRSE EUROG.GER.5-10 U.ETF | 107.2250 € | 107.2650 € | -0.0150 € | -0.01 % | 09:42:52 | ||
DEKA DT.BÖRSE EUROGOV.GER.M.MKT.U.ETF | 70.2035 € | 70.2135 € | -0.0095 € | -0.01 % | 09:41:56 | ||
DEKA EO CORP.0-3 LIQ.U.E. | 957.8200 € | 958.3000 € | +0.8900 € | +0.09 % | 09:41:52 | ||
DEKA EO STOXX SEL.DIV.30 U.ETF | 16.1360 € | 16.1480 € | +0.1570 € | +0.98 % | 09:42:51 | ||
DEKA EURO ISTOXX EX FIN DIVIDEND | 22.5100 € | 22.5450 € | +0.1775 € | +0.79 % | 09:42:34 | ||
DEKA EUROSTOXX 50 | 112.2000 € | 112.2600 € | +0.3400 € | +0.30 % | 09:42:49 | ||
DEKA EUROZONE RENDITE PLUS 1-10 | 84.1500 € | 84.2160 € | +0.0630 € | +0.07 % | 09:41:52 | ||
DEKA IBOXX EO L.SOV.D.1-10 U.ETF | 102.2300 € | 102.3550 € | -0.0375 € | -0.04 % | 09:42:12 | ||
DEKA IBOXX EO L.SOV.D.1-3 U.ETF | 93.2040 € | 93.2480 € | +0.0670 € | +0.07 % | 09:41:32 | ||
DEKA IBOXX EO L.SOV.D.10+ U.ETF | 102.0950 € | 102.2350 € | -0.2325 € | -0.23 % | 09:41:52 | ||
DEKA IBOXX EO L.SOV.D.3-5 U.ETF | 95.5920 € | 95.6360 € | +0.1080 € | +0.11 % | 09:42:30 | ||
DEKA IBOXX EO L.SOV.D.5-7 U.ETF | 103.5550 € | 103.6550 € | -0.0425 € | -0.04 % | 09:41:54 | ||
DEKA IBOXX EO L.SOV.D.7-10 U.ETF | 111.9350 € | 112.0850 € | +0.0225 € | +0.02 % | 09:42:54 | ||
DEKA IBOXX EO LIQ.CORP.DIV.U.ETF | 101.9850 € | 102.1750 € | -0.2800 € | -0.27 % | 09:42:22 | ||
DEKA IBOXX EO LIQ.GER.COV.D.U.ETF | 100.5950 € | 100.6800 € | -0.1200 € | -0.12 % | 09:41:52 | ||
DEKA IBOXX EO LIQ.NON-FIN.D.U.ETF | 99.3420 € | 99.3600 € | -0.3730 € | -0.37 % | 09:42:50 | ||
DEKA IBX M.ESG EO C.GR.BD | 104.4050 € | 104.6400 € | -0.1275 € | -0.12 % | 09:41:52 | ||
DEKA MDAX | 240.5000 € | 240.7000 € | +1.0750 € | +0.45 % | 09:42:53 | ||
DEKA MSCI EMERGING MKTS. UCITS ETF | 47.5190 € | 47.8080 € | +0.3410 € | +0.72 % | 09:42:09 | ||
DEKA MSCI EMU CLI.CH.ESG | 17.4220 € | 17.4380 € | +0.0520 € | +0.30 % | 09:42:51 | ||
Deka MSCI EUR Corporates Climate Change ESG ETF | 89.6360 € | 89.8320 € | -0.2610 € | -0.29 % | 09:41:52 | ||
DEKA MSCI EUROP.C.CH.ESG | 16.1820 € | 16.1940 € | +0.0510 € | +0.32 % | 09:42:53 | ||
DEKA MSCI EUROPE MC UCITS ETF | 12.7040 € | 12.7280 € | +0.0860 € | +0.68 % | 09:41:21 | ||
DEKA MSCI EUROPE UCITS ETF | 17.1500 € | 17.1740 € | +0.0810 € | +0.47 % | 09:42:53 | ||
DEKA MSCI GERM.CL.CH.ESG | 14.5380 € | 14.5560 € | +0.0620 € | +0.43 % | 09:42:48 | ||
DEKA MSCI JAPAN MC UCITS ETF | 9.4120 € | 9.4270 € | +0.0480 € | +0.51 % | 09:42:53 | ||
DEKA MSCI JAPAN UCITS ETF | 10.2925 € | 10.3025 € | +0.0958 € | +0.94 % | 09:42:53 | ||
DEKA MSCI USA CLI.CH.ESG | 56.6100 € | 56.6500 € | +0.1000 € | +0.18 % | 09:42:51 | ||
DEKA MSCI WORLD C.CH.ESG | 37.2650 € | 37.2950 € | +0.2100 € | +0.57 % | 09:42:50 | ||
DEKA MSCI WORLD UCITS ETF | 36.4650 € | 36.4780 € | +0.1625 € | +0.45 % | 09:42:53 | ||
DEKA OEKOM EO NACHH.U.ETF | 22.9750 € | 22.9950 € | +0.0425 € | +0.19 % | 09:42:48 | ||
DEKA S+P 500 UCITS ETF | 117.8300 € | 117.9850 € | +0.4275 € | +0.36 % | 09:42:35 | ||
DEKA US TREAS.7-10 UC.ETF | 851.6800 € | 852.2000 € | -8.3300 € | -0.97 % | 09:42:51 | ||
DIVDAX EX FD | 19.3840 € | 19.3980 € | +0.0930 € | +0.48 % | 09:42:53 | ||
DJ STOXX 200 SML | 31.9100 € | 31.9800 € | +0.1800 € | +0.57 % | 09:42:37 | ||
DJ SX5E DIV 30EX | 15.5380 € | 15.5500 € | +0.1510 € | +0.98 % | 09:42:54 | ||
DK DAX | 177.1600 € | 177.2200 € | +0.5300 € | +0.30 % | 09:42:50 | ||
DK DAX (AUSSCHUETTEND) | 77.2200 € | 77.2500 € | +0.2450 € | +0.32 % | 09:42:56 | ||
DK EURO STOXX 50 | 49.3600 € | 49.3800 € | +0.1500 € | +0.30 % | 09:42:53 | ||
DK MSCI CHIN.EX A SH.U.E. | 7.6850 € | 7.7120 € | +0.0585 € | +0.77 % | 09:42:32 | ||
DK MSCI USA | 53.6560 € | 53.7080 € | +0.0890 € | +0.17 % | 09:42:55 | ||
DK MSCI USA LC | 383.4500 € | 384.1000 € | +0.6500 € | +0.17 % | 09:42:49 | ||
DK MSCI USA MC | 30.2800 € | 30.3700 € | -0.0950 € | -0.31 % | 09:42:16 | ||
DK STOXX EUR.STR.GROW.20 | 45.5700 € | 45.6100 € | +0.1150 € | +0.25 % | 09:42:45 | ||
DK STOXX EUR.STR.STY.C.40 | 38.7800 € | 38.8500 € | +0.1100 € | +0.28 % | 09:42:37 | ||
DK STOXX EUR.STR.VALUE 20 | 28.2700 € | 28.3250 € | +0.0450 € | +0.16 % | 09:42:38 | ||
DK STOXX EUROPE 50 | 43.6250 € | 43.7000 € | +0.2125 € | +0.49 % | 09:42:53 | ||
DSETFT-DJGMI DLD | - | - | - | - | - | ||
EMU CL.TR.AWARE EOA | 4.8700 € | 4.9730 € | - € | 0.00 % | 03.07. | ||
EMU CL.TR.AWARE EOD | 4.9100 € | 5.0160 € | +0.0400 € | +0.81 % | 09.07. | ||
ETC ISSUANCE O.END ETN | 4.3668 € | 4.3872 € | +0.0697 € | +1.62 % | 09:42:53 | ||
ETF DJ CHINA OFF | 38.3950 € | 38.5050 € | -0.0750 € | -0.19 % | 09:42:06 | ||
ETFIS S.T.I-INFR.MLP NEW | 39.2450 € | 40.6900 € | -0.1425 € | -0.36 % | 09:41:39 | ||
ETFSS-G.F.FIN. DLD | 26.4250 € | 26.5600 € | - € | 0.00 % | 09:42:05 | ||
ETFWAIENHEOZEQS EOD | 100.3400 € | 100.5800 € | +0.3350 € | +0.33 % | 09:42:33 | ||
EUR.CL.T.AWARE EOA | 4.9600 € | 4.9845 € | +0.0305 € | +0.62 % | 09.07. | ||
EUR.CL.T.AWARE EOD | 4.9185 € | 5.0250 € | +0.0305 € | +0.62 % | 09.07. | ||
EURO STOXX LOW VOLATILITY | 48.2200 € | 48.2950 € | +0.3375 € | +0.70 % | 09:42:37 | ||
EUROPEAN FD INC.DL-,00001 | 7.8960 € | 8.5600 € | -0.0070 € | -0.09 % | 09:41:46 | ||
EUWAX GOLD | 80.3800 € | 83.9630 € | -0.0005 € | 0.00 % | 09:41:03 | ||
EXPAT BUL.SOFIX UCITS ETF | 0.6062 € | 0.6222 € | -0.0084 € | -1.35 % | 09:40:59 | ||
EXPAT CROAT.CROBEX UCITS | 1.0738 € | 1.1064 € | -0.0001 € | -0.01 % | 09:42:35 | ||
EXPAT CZECH PX UCITS ETF | 1.4646 € | 1.5092 € | -0.0029 € | -0.19 % | 09:41:32 | ||
EXPAT GREECE ASE UC.ETF | 1.1874 € | 1.2160 € | -0.0039 € | -0.32 % | 09:40:59 | ||
EXPAT HUNG. BUX UCITS ETF | 0.8733 € | 0.8927 € | -0.0076 € | -0.85 % | 09:41:32 | ||
EXPAT MAC.MBI10 UCITS ETF | 2.4760 € | 2.5515 € | -0.0113 € | -0.45 % | 09:40:48 |